Dark

Check out our Dark Pool Levels

DIS20261002P100
DIS Oct 2 2026 100.00 Put (DIS261002P00100000)
option OPRA

EOD

Aug 28, 2026

0.6500-10.959%(-0.0800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.0000	1.0000	0.6500	0.6500	-10.959%	23	36	0.000%
2026-08-27	0.6100	0.7300	0.5900	0.7300	+37.736%	8	19	-10.959%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-5.357%	2	14	+22.642%
2026-08-24	0.3800	0.5600	0.3800	0.5600	-26.316%	4	13	+16.071%
2026-08-21	0.7800	0.8200	0.7600	0.7600	-5.000%	3	13	-14.474%
2026-08-20	0.7600	0.8000	0.6700	0.8000	-26.606%	6	11	-18.750%
2026-08-19	1.5100	1.5100	1.0900	1.0900	-25.342%	9	12	-40.367%
2026-08-18	1.6600	1.6600	1.3000	1.4600	-14.118%	31	11	-55.479%
2026-08-17	1.0700	1.7000	1.0700	1.7000	+73.469%	2	0	-61.765%
2026-08-14	1.1100	1.1100	0.9800	0.9800	0.000%	2	0	-33.673%

Share