Dark

Check out our Dark Pool Levels

DIS20261002C115
DIS Oct 2 2026 115.00 Call (DIS261002C00115000)
option OPRA

EOD

Aug 28, 2026

0.8500+3.659%(+0.0300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.0500	1.0500	0.7200	0.8500	+3.659%	73	185	0.000%
2026-08-27	0.8300	0.8300	0.7200	0.8200	-60.194%	12	112	+3.659%
2026-08-25	1.7700	2.0600	1.7700	2.0600	+20.468%	5	109	-58.738%
2026-08-24	1.1000	2.0400	1.1000	1.7100	+66.019%	68	106	-50.292%
2026-08-21	1.0100	1.0300	1.0100	1.0300	-6.364%	2	39	-17.476%
2026-08-20	1.1600	1.1600	1.0100	1.1000	+15.789%	5	37	-22.727%
2026-08-19	1.0000	1.0000	0.8700	0.9500	+63.793%	7	35	-10.526%
2026-08-17	0.5600	0.7400	0.5600	0.5800	-44.762%	4	29	+46.552%
2026-08-14	0.8000	1.0500	0.8000	1.0500	0.000%	26	0	-19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC