Dark

Check out our Dark Pool Levels

DIS20261002C112
DIS Oct 2 2026 112.00 Call (DIS261002C00112000)
option OPRA

EOD

Aug 26, 2026

3.00-6.832%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.0000	3.0000	3.0000	3.0000	-6.832%	1	53	0.000%
2026-08-25	3.0300	3.2200	3.0300	3.2200	+14.184%	11	53	-6.832%
2026-08-24	3.4000	3.4000	2.8200	2.8200	+50.802%	23	43	+6.383%
2026-08-21	1.8700	1.8700	1.8700	1.8700	+1.630%	1	30	+60.428%
2026-08-20	1.8400	1.8400	1.8400	1.8400	+47.200%	1	30	+63.043%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+22.549%	20	30	+140.000%
2026-08-17	1.2100	1.2400	1.0200	1.0200	0.000%	30	30	+194.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC