Dark

Check out our Dark Pool Levels

DIS20261002C110
DIS Oct 2 2026 110.00 Call (DIS261002C00110000)
option OPRA

EOD

Aug 28, 2026

2.18+14.737%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.1800	2.1800	2.1800	2.1800	+14.737%	1	363	0.000%
2026-08-27	2.5700	2.5700	1.9000	1.9000	-41.538%	10	362	+14.737%
2026-08-26	3.2500	3.2500	3.2500	3.2500	-26.136%	1	360	-32.923%
2026-08-25	4.2300	4.4000	4.2300	4.4000	+17.021%	2	360	-50.455%
2026-08-24	3.9400	3.9400	3.4000	3.7600	+56.667%	16	361	-42.021%
2026-08-21	2.3600	2.4000	2.2500	2.4000	-9.434%	16	347	-9.167%
2026-08-20	3.1500	3.1500	2.4500	2.6500	+38.021%	313	337	-17.736%
2026-08-19	2.1900	2.1900	1.9200	1.9200	+16.364%	3	48	+13.542%
2026-08-18	1.4700	1.7000	1.4000	1.6500	+21.324%	6	49	+32.121%
2026-08-17	1.9400	1.9400	1.3600	1.3600	-38.182%	39	0	+60.294%
2026-08-14	1.8000	2.2000	1.8000	2.2000	+50.685%	10	0	-0.909%
2026-08-13	1.4900	1.4900	1.4400	1.4600	0.000%	25	0	+49.315%

Share