Dark

Check out our Level2View

DIS20261002C107
DIS Oct 2 2026 107.00 Call (DIS261002C00107000)
option OPRA

EOD

Aug 27, 2026

3.45-46.345%(-2.98)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7800	3.7800	3.4500	3.4500	-46.345%	6	19	0.000%
2026-08-25	5.9000	6.4300	5.9000	6.4300	-5.302%	2	13	-46.345%
2026-08-24	5.2000	6.7900	5.2000	6.7900	+67.654%	7	13	-49.190%
2026-08-20	4.0500	4.0500	4.0500	4.0500	+10.959%	1	8	-14.815%
2026-08-19	3.1600	3.6500	3.1600	3.6500	+32.727%	6	7	-5.479%
2026-08-17	2.7500	2.7500	2.7500	2.7500	+11.336%	2	3	+25.455%
2026-08-13	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	+39.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC