Dark

Check out our Dark Pool Levels

DIS20261002C105
DIS Oct 2 2026 105.00 Call (DIS261002C00105000)
option OPRA

EOD

Aug 28, 2026

4.65+5.682%(+0.25)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.8500	4.8500	4.6500	4.6500	+5.682%	25	137	0.000%
2026-08-27	5.2000	5.2000	4.4000	4.4000	-32.824%	66	112	+5.682%
2026-08-26	7.2500	7.2500	6.5500	6.5500	-2.963%	2	75	-29.008%
2026-08-25	6.7500	6.7500	6.7500	6.7500	-2.878%	1	73	-31.111%
2026-08-24	6.8000	6.9500	6.8000	6.9500	+35.742%	13	73	-33.094%
2026-08-21	5.1200	5.1200	5.1200	5.1200	+1.386%	13	63	-9.180%
2026-08-20	5.0500	5.0500	5.0500	5.0500	+51.198%	1	50	-7.921%
2026-08-19	3.3400	3.3400	3.3400	3.3400	-5.915%	2	49	+39.222%
2026-08-18	3.6500	3.7200	3.5500	3.5500	+7.903%	8	48	+30.986%
2026-08-17	3.7000	3.7000	3.2900	3.2900	-26.067%	6	0	+41.337%
2026-08-14	4.0500	4.4500	4.0500	4.4500	+27.143%	2	0	+4.494%
2026-08-13	3.5500	3.5500	3.2100	3.5000	0.000%	63	0	+32.857%

Share