Dark

Check out our Dark Pool Levels

DIS20261002C104
DIS Oct 2 2026 104.00 Call (DIS261002C00104000)
option OPRA

EOD

Aug 24, 2026

7.82+42.182%(+2.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.8200	7.8200	7.8200	7.8200	+42.182%	1	11	0.000%
2026-08-21	5.5000	5.5000	5.5000	5.5000	-8.180%	5	11	+42.182%
2026-08-20	5.9900	5.9900	5.9900	5.9900	+44.337%	2	11	+30.551%
2026-08-18	4.1000	4.3000	4.1000	4.1500	+12.162%	10	10	+88.434%
2026-08-17	4.0000	4.0000	3.7000	3.7000	+27.148%	10	0	+111.351%
2026-08-14	2.9100	2.9100	2.9100	2.9100	-19.613%	1	0	+168.729%
2026-08-13	4.0600	4.0900	3.6200	3.6200	0.000%	23	0	+116.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC