Dark

DIS20260918P125
DIS Sep 18 2026 125.00 Put (DIS260918P00125000)
option OPRA

EOD

Jul 24, 2026

30.07-2.211%(-0.68)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	30.0700	30.0700	30.0700	30.0700	-2.211%	60	73	0.000%
2026-07-23	30.7500	30.7500	30.7500	30.7500	+25.510%	40	73	-2.211%
2026-07-16	25.9200	25.9200	24.4500	24.5000	-13.336%	560	73	+22.735%
2026-07-13	28.2600	28.2700	28.2600	28.2700	+0.964%	110	73	+6.367%
2026-07-10	27.9900	28.0000	27.9900	28.0000	-6.511%	110	73	+7.393%
2026-07-09	29.9500	29.9500	29.9500	29.9500	+8.123%	105	73	+0.401%
2026-07-02	27.7000	27.7000	27.7000	27.7000	-5.364%	10	73	+8.556%
2026-07-01	29.2700	29.2700	29.2700	29.2700	+26.436%	112	73	+2.733%
2026-05-26	23.1500	23.1500	23.1500	23.1500	+2.798%	1	314	+29.892%
2026-05-18	22.5200	22.5200	22.5200	22.5200	+19.469%	1	314	+33.526%
2026-05-06	18.0000	18.8500	18.0000	18.8500	-23.218%	2	315	+59.523%
2026-04-28	24.5500	24.5500	24.5500	24.5500	-17.061%	2	316	+22.485%
2026-03-26	29.6000	29.6000	29.6000	29.6000	+10.448%	1	314	+1.588%
2026-03-16	26.8000	26.8000	26.8000	26.8000	+17.802%	1	315	+12.201%
2026-03-03	22.7500	22.7500	22.7500	22.7500	+0.887%	2	315	+32.176%
2026-02-23	22.5500	22.5500	22.5500	22.5500	+34.226%	1	317	+33.348%
2026-01-30	16.8000	16.8000	16.8000	16.8000	+5.528%	7	317	+78.988%
2026-01-22	15.8200	15.9400	15.8000	15.9200	-1.728%	199	324	+88.882%
2026-01-12	16.2000	16.2000	16.2000	16.2000	+8.216%	1	243	+85.617%
2026-01-09	14.9800	14.9800	14.9700	14.9700	-3.107%	4	242	+100.868%
2026-01-08	15.4000	15.4500	15.4000	15.4500	-2.215%	20	242	+94.628%
2026-01-07	15.5000	15.8000	15.5000	15.8000	-5.389%	2	242	+90.316%
2026-01-02	16.6000	16.7000	16.6000	16.7000	+8.442%	5	241	+80.060%
2025-12-29	15.5100	15.6000	15.4000	15.4000	-1.911%	5	236	+95.260%
2025-12-26	15.7000	15.7000	15.7000	15.7000	-8.187%	3	237	+91.529%
2025-12-17	17.1000	17.1000	17.1000	17.1000	-4.788%	1	234	+75.848%
2025-12-15	17.9600	17.9600	17.9600	17.9600	-16.504%	2	235	+67.428%
2025-12-01	21.5000	21.5600	21.4800	21.5100	-4.315%	70	233	+39.795%
2025-11-14	22.4800	22.4800	22.4800	22.4800	+20.407%	1	214	+33.763%
2025-10-31	18.7500	18.7500	18.6700	18.6700	+3.149%	2	215	+61.061%
2025-10-21	18.1000	18.1000	18.1000	18.1000	-3.209%	2	213	+66.133%
2025-10-14	18.7500	18.7500	18.7000	18.7000	+1.081%	3	213	+60.802%
2025-10-02	18.5000	18.5000	18.5000	18.5000	+8.314%	7	213	+62.541%
2025-10-01	16.9400	17.0800	16.9400	17.0800	-5.635%	2	206	+76.054%
2025-09-22	17.5500	18.1000	17.5500	18.1000	+11.659%	79	206	+66.133%
2025-09-18	15.8900	16.2100	15.8900	16.2100	+3.910%	2	245	+85.503%
2025-09-17	15.6000	15.6000	15.6000	15.6000	-2.804%	6	245	+92.756%
2025-09-15	16.0700	16.1800	15.9200	16.0500	+2.164%	8	244	+87.352%
2025-09-12	15.4700	15.7400	15.4700	15.7100	+0.127%	7	244	+91.407%
2025-09-11	15.6900	15.6900	15.6900	15.6900	+8.132%	6	245	+91.651%
2025-09-09	14.4200	14.5900	14.4000	14.5100	+1.469%	14	239	+107.236%
2025-09-08	14.2500	14.3400	14.1700	14.3000	+4.993%	9	239	+110.280%
2025-09-04	13.7700	13.9400	13.6200	13.6200	-2.085%	7	235	+120.778%
2025-08-29	14.0700	14.0700	13.9100	13.9100	-1.067%	2	235	+116.175%
2025-08-28	14.2300	14.2300	14.0600	14.0600	-6.949%	4	235	+113.869%
2025-08-21	15.2300	15.2300	15.1100	15.1100	-0.198%	2	235	+99.007%
2025-08-20	15.0500	15.1500	15.0500	15.1400	+3.345%	21	235	+98.613%
2025-08-18	14.6400	14.7400	14.6000	14.6500	-2.007%	6	215	+105.256%
2025-08-15	14.8000	14.9900	14.8000	14.9500	+1.014%	100	215	+101.137%
2025-08-13	15.0500	15.1400	14.8000	14.8000	-6.918%	17	140	+103.176%
2025-08-12	16.2500	16.2500	15.6500	15.9000	-5.244%	12	139	+89.119%
2025-08-11	16.8200	16.8200	16.7800	16.7800	-0.827%	4	137	+79.201%
2025-08-08	16.9200	16.9900	16.8500	16.9200	-1.628%	4	137	+77.719%
2025-08-07	16.5400	17.2000	16.4000	17.2000	+8.176%	18	138	+74.826%
2025-08-06	16.2500	16.2500	15.9000	15.9000	+8.532%	5	135	+89.119%
2025-08-04	14.8000	14.8000	14.6500	14.6500	+2.091%	15	135	+105.256%
2025-07-31	14.3500	14.3500	14.3500	14.3500	+4.745%	127	130	+109.547%
2025-07-30	13.7000	13.7000	13.7000	13.7000	-2.143%	5	68	+119.489%
2025-07-29	13.8500	14.0900	13.8500	14.0000	+1.818%	10	63	+114.786%
2025-07-28	13.7900	13.7900	13.7500	13.7500	+0.954%	2	62	+118.691%
2025-07-25	13.6900	13.6900	13.6200	13.6200	+4.769%	2	61	+120.778%
2025-07-24	13.0900	13.0900	13.0000	13.0000	+1.721%	2	60	+131.308%
2025-07-23	12.8200	12.8400	12.7500	12.7800	-5.333%	4	59	+135.290%
2025-07-22	13.5900	13.5900	13.5000	13.5000	0.000%	4	58	+122.741%
2025-07-17	13.5000	13.5000	13.5000	13.5000	-2.527%	6	57	+122.741%
2025-07-11	13.8500	13.8500	13.8500	13.8500	+1.838%	61	51	+117.112%
2025-07-09	13.6900	13.6900	13.6000	13.6000	+3.422%	2	21	+121.103%
2025-07-07	13.0000	13.1500	12.9500	13.1500	+1.544%	6	21	+128.669%
2025-07-03	12.9500	12.9500	12.9500	12.9500	-3.502%	4	12	+132.201%
2025-07-01	13.5900	13.5900	13.4200	13.4200	-2.044%	4	12	+124.069%
2025-06-27	13.7900	13.7900	13.7000	13.7000	-11.613%	2	12	+119.489%
2025-06-24	15.6400	15.6400	15.5000	15.5000	-4.908%	4	11	+94.000%
2025-06-12	16.3900	16.3900	16.3000	16.3000	+3.492%	2	10	+84.479%
2025-06-11	15.7500	15.7500	15.7500	15.7500	-11.765%	1	9	+90.921%
2025-06-09	18.0400	18.0400	17.8500	17.8500	-2.989%	4	8	+68.459%
2025-06-05	18.5400	18.5400	18.4000	18.4000	+0.272%	2	7	+63.424%
2025-06-04	18.5900	18.5900	18.3500	18.3500	0.000%	22	6	+63.869%