Dark

DIS20260918P105
DIS Sep 18 2026 105.00 Put (DIS260918P00105000)
option OPRA

EOD

Sep 10, 2026

1.18-44.340%(-0.94)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1400	2.1400	1.1800	1.1800	-44.340%	113	9,383	0.000%
2026-09-09	2.3300	2.5500	1.7400	2.1200	+24.706%	95	9,381	-44.340%
2026-09-08	1.8200	2.2100	1.6800	1.7000	+7.595%	602	9,379	-30.588%
2026-09-04	1.2000	1.6300	1.1900	1.5800	+75.556%	201	9,411	-25.316%
2026-09-03	0.6100	0.9300	0.6100	0.9000	+26.761%	234	9,411	+31.111%
2026-09-02	1.1400	1.2500	0.6100	0.7100	-50.000%	468	9,359	+66.197%
2026-09-01	1.0000	1.4300	0.6600	1.4200	+49.474%	283	9,269	-16.901%
2026-08-31	1.1800	1.1800	0.9000	0.9500	+1.064%	103	9,277	+24.211%
2026-08-28	1.3000	1.3000	0.9400	0.9400	-32.857%	200	9,197	+25.532%
2026-08-27	0.8900	1.4000	0.8900	1.4000	+102.899%	6,340	9,160	-15.714%
2026-08-26	0.5700	0.7300	0.5600	0.6900	+25.455%	350	3,197	+71.014%
2026-08-25	0.7800	0.7800	0.5300	0.5500	-28.571%	105	3,122	+114.545%
2026-08-24	1.0600	1.0600	0.6200	0.7700	-42.537%	103	3,080	+53.247%
2026-08-21	1.5000	1.5100	1.2400	1.3400	-9.459%	197	3,035	-11.940%
2026-08-20	1.8400	1.9500	1.2500	1.4800	-22.105%	290	3,016	-20.270%
2026-08-19	2.6000	2.6000	1.6500	1.9000	-33.099%	545	3,000	-37.895%
2026-08-18	2.8200	2.8500	2.5200	2.8400	-16.471%	93	2,971	-58.451%
2026-08-17	2.2500	3.4000	2.1500	3.4000	+88.889%	541	2,944	-65.294%
2026-08-14	2.0400	2.2000	1.7600	1.8000	-35.714%	494	3,022	-34.444%
2026-08-13	3.2700	3.2700	2.7100	2.8000	-19.540%	131	2,976	-57.857%
2026-08-12	4.2000	4.3000	3.4800	3.4800	-1.695%	101	2,974	-66.092%
2026-08-11	4.4000	4.4000	3.3500	3.5400	-8.052%	253	2,948	-66.667%
2026-08-10	3.1000	4.1500	3.1000	3.8500	+27.907%	458	2,930	-69.351%
2026-08-07	3.5000	3.5000	2.9200	3.0100	-17.760%	323	2,853	-60.797%
2026-08-06	4.4600	4.5500	3.5000	3.6600	-32.844%	25	2,759	-67.760%
2026-08-05	5.0500	6.3200	4.7800	5.4500	-34.099%	154	2,760	-78.349%
2026-08-04	8.8000	8.8000	8.2400	8.2700	-4.393%	29	2,769	-85.732%
2026-08-03	8.3000	8.7800	8.3000	8.6500	-13.240%	5	2,754	-86.358%
2026-07-31	10.0900	10.0900	9.9700	9.9700	-2.255%	2	2,751	-88.164%
2026-07-30	10.0000	10.3900	10.0000	10.2000	+30.769%	9	2,750	-88.431%
2026-07-29	8.0500	8.1600	7.8000	7.8000	-5.225%	12	2,751	-84.872%
2026-07-28	8.6000	8.6000	8.2000	8.2300	-15.416%	10	2,758	-85.662%
2026-07-27	9.8500	9.8500	9.5000	9.7300	-2.113%	22	2,758	-87.873%
2026-07-22	9.9400	9.9400	9.9400	9.9400	-3.024%	1	2,761	-88.129%
2026-07-21	10.2500	10.2500	10.2000	10.2500	+0.490%	7	2,761	-88.488%
2026-07-20	10.1500	10.2500	9.8500	10.2000	+25.926%	63	2,760	-88.431%
2026-07-16	8.9300	9.0000	8.1000	8.1000	-20.039%	35	2,761	-85.432%
2026-07-13	9.8000	10.1300	9.6800	10.1300	-3.062%	15	2,791	-88.351%
2026-07-09	11.1000	11.1000	10.4000	10.4500	+9.769%	9	2,789	-88.708%
2026-07-08	9.6700	9.6700	9.5200	9.5200	+0.741%	2	2,793	-87.605%
2026-07-06	9.2000	9.5500	9.2000	9.4500	+5.000%	27	2,791	-87.513%
2026-07-02	10.3100	10.3100	8.9500	9.0000	-10.000%	56	2,758	-86.889%
2026-06-30	9.3800	10.0000	9.3800	10.0000	+10.254%	2	2,758	-88.200%
2026-06-29	9.0700	9.0800	9.0700	9.0700	0.000%	63	2,759	-86.990%
2026-06-26	9.0700	9.0700	9.0700	9.0700	-6.495%	1	2,728	-86.990%
2026-06-25	8.0000	9.7000	8.0000	9.7000	+34.722%	37	2,728	-87.835%
2026-06-24	6.2000	7.3000	6.2000	7.2000	+10.769%	116	2,727	-83.611%
2026-06-23	6.4500	6.6200	6.4500	6.5000	-7.143%	166	2,693	-81.846%
2026-06-22	6.7000	7.3500	6.7000	7.0000	+8.527%	60	2,797	-83.143%
2026-06-18	7.7700	7.7700	6.4500	6.4500	-13.073%	24	2,776	-81.705%
2026-06-17	7.8800	7.8800	7.4200	7.4200	-6.667%	15	2,776	-84.097%
2026-06-16	7.9000	7.9500	7.9000	7.9500	-7.558%	2	2,776	-85.157%
2026-06-12	8.6000	8.6000	8.6000	8.6000	-8.316%	1	2,776	-86.279%
2026-06-09	9.3800	9.3800	9.3800	9.3800	-1.780%	1	2,776	-87.420%
2026-06-08	9.4300	9.6000	9.4300	9.5500	+0.526%	12	2,777	-87.644%
2026-06-04	8.7000	9.6500	8.7000	9.5000	+1.064%	17	2,766	-87.579%
2026-06-03	8.6500	9.4000	8.6500	9.4000	+11.905%	6	2,759	-87.447%
2026-06-02	8.4500	8.4500	8.4000	8.4000	+11.702%	6	2,758	-85.952%
2026-06-01	8.3500	8.4000	7.5200	7.5200	-4.326%	6	2,759	-84.309%
2026-05-29	7.4000	7.8600	7.4000	7.8600	+11.489%	5	2,758	-84.987%
2026-05-28	6.7000	7.0500	6.7000	7.0500	-2.083%	11	2,758	-83.262%
2026-05-27	6.5500	7.2000	6.5500	7.2000	-4.000%	14	2,758	-83.611%
2026-05-26	7.1000	7.6000	7.1000	7.5000	+2.740%	8	2,750	-84.267%
2026-05-22	6.8000	7.3000	6.7400	7.3000	+2.817%	43	2,748	-83.836%
2026-05-21	7.2000	7.2000	7.0500	7.1000	+6.767%	9	2,748	-83.380%
2026-05-20	7.7000	7.8500	6.6400	6.6500	-14.414%	14	2,748	-82.256%
2026-05-19	7.0500	7.7700	7.0500	7.7700	+13.431%	27	2,737	-84.813%
2026-05-18	6.8500	7.0200	6.6500	6.8500	-10.105%	58	2,737	-82.774%
2026-05-15	6.7500	7.6200	6.7500	7.6200	+21.920%	48	2,737	-84.514%
2026-05-14	6.3000	6.3500	6.0500	6.2500	-2.344%	25	2,732	-81.120%
2026-05-13	6.5000	6.9000	6.3500	6.4000	+1.587%	123	2,719	-81.563%
2026-05-12	6.9000	6.9000	6.2000	6.3000	-6.667%	24	2,719	-81.270%
2026-05-11	5.7000	6.7500	5.7000	6.7500	+23.626%	331	2,719	-82.519%
2026-05-08	5.5000	5.5000	5.2500	5.4600	-0.907%	105	2,545	-78.388%
2026-05-07	4.8000	5.5100	4.6500	5.5100	-8.013%	17	2,460	-78.584%
2026-05-06	5.6500	6.1500	5.5000	5.9900	-40.693%	26	2,458	-80.301%
2026-05-05	9.8500	10.1000	9.8500	10.1000	+10.989%	3	2,475	-88.317%
2026-05-04	8.9200	9.1500	8.5500	9.1000	+10.976%	20	2,474	-87.033%
2026-05-01	8.2000	8.2000	8.0000	8.2000	-5.747%	1,189	1,516	-85.610%
2026-04-30	8.9000	8.9000	8.6500	8.7000	-11.675%	13	1,516	-86.437%
2026-04-29	9.8500	9.8500	9.8500	9.8500	+2.604%	1	1,513	-88.020%
2026-04-28	8.8200	9.7000	8.8200	9.6000	+11.628%	6	1,514	-87.708%
2026-04-27	8.6500	8.6500	8.6000	8.6000	-4.444%	4	1,512	-86.279%
2026-04-24	8.9500	9.1600	8.9500	9.0000	+3.926%	9	1,509	-86.889%
2026-04-23	8.2500	8.6600	8.2500	8.6600	+9.620%	6	1,504	-86.374%
2026-04-22	7.8000	7.9000	7.8000	7.9000	+3.947%	7	1,505	-85.063%
2026-04-21	7.1000	7.7000	7.1000	7.6000	+10.949%	12	1,490	-84.474%
2026-04-20	6.8500	6.8500	6.8500	6.8500	-4.196%	10	1,490	-82.774%
2026-04-17	7.3500	7.3500	7.1500	7.1500	-18.750%	27	1,490	-83.497%
2026-04-15	8.8000	8.8000	8.8000	8.8000	+0.571%	1	1,482	-86.591%
2026-04-14	8.7500	8.9000	8.6000	8.7500	-18.224%	18	1,483	-86.514%
2026-04-10	10.7000	10.7000	10.7000	10.7000	-0.558%	1	1,501	-88.972%
2026-04-09	10.6600	10.7800	10.6600	10.7600	-17.231%	7	1,502	-89.033%
2026-04-07	13.0000	13.0000	13.0000	13.0000	+6.557%	1	1,509	-90.923%
2026-04-02	12.2000	12.2000	12.2000	12.2000	+12.442%	5	1,510	-90.328%
2026-03-23	10.8000	10.8500	10.7500	10.8500	-3.982%	4	1,505	-89.124%
2026-03-20	11.1700	11.3000	11.1700	11.3000	-2.165%	2	1,506	-89.558%
2026-03-19	10.9000	11.7500	10.9000	11.5500	+5.479%	71	1,504	-89.784%
2026-03-18	10.9500	10.9500	10.9000	10.9500	+2.817%	7	1,551	-89.224%
2026-03-17	10.9200	10.9200	10.6500	10.6500	-8.190%	3	1,547	-88.920%
2026-03-16	11.6000	11.6000	11.6000	11.6000	+2.023%	8	1,548	-89.828%
2026-03-13	10.7500	11.3700	10.7500	11.3700	+1.518%	5	1,549	-89.622%
2026-03-12	10.9000	11.2500	10.9000	11.2000	+6.161%	85	1,547	-89.464%
2026-03-11	10.3500	10.5500	10.3500	10.5500	+8.094%	3	1,606	-88.815%
2026-03-10	9.8500	9.8500	9.7500	9.7600	-11.273%	23	1,606	-87.910%
2026-03-09	11.5000	11.5000	11.0000	11.0000	+4.265%	3	1,592	-89.273%
2026-03-06	10.5500	10.7000	10.5500	10.5500	+6.566%	23	1,591	-88.815%
2026-03-05	9.6500	9.9000	9.6500	9.9000	+8.791%	23	1,575	-88.081%
2026-03-04	9.3000	9.3000	9.1000	9.1000	-1.622%	12	1,571	-87.033%
2026-03-03	9.7500	9.7500	9.2500	9.2500	+14.198%	71	1,565	-87.243%
2026-02-27	8.1500	8.1500	8.1000	8.1000	+0.621%	30	1,569	-85.432%
2026-02-26	7.9500	8.2000	7.7500	8.0500	-3.012%	83	1,596	-85.342%
2026-02-25	8.3000	8.3000	8.3000	8.3000	+1.840%	9	1,564	-85.783%
2026-02-24	8.4800	8.4800	7.8000	8.1500	-8.939%	143	1,564	-85.521%
2026-02-23	9.3000	9.4000	8.9000	8.9500	+8.485%	44	1,496	-86.816%
2026-02-20	8.3000	8.5000	8.2500	8.2500	-1.786%	23	1,497	-85.697%
2026-02-19	8.3500	8.4000	8.3500	8.4000	+8.387%	27	1,492	-85.952%
2026-02-18	7.6500	7.7500	7.6500	7.7500	-7.186%	6	1,482	-84.774%
2026-02-17	8.1500	8.7500	8.1500	8.3500	-5.114%	20	1,482	-85.868%
2026-02-13	9.3500	9.4000	8.8000	8.8000	-10.660%	75	1,464	-86.591%
2026-02-12	10.5500	10.6000	9.8500	9.8500	+36.806%	51	1,464	-88.020%
2026-02-11	6.7500	7.2000	6.7500	7.2000	+9.091%	22	1,481	-83.611%
2026-02-10	6.6000	6.6000	6.6000	6.6000	-8.333%	1	1,481	-82.121%
2026-02-09	7.2000	7.2000	7.2000	7.2000	+4.348%	3	1,481	-83.611%
2026-02-06	6.9500	6.9500	6.8500	6.9000	-18.824%	5	1,481	-82.899%
2026-02-05	7.6500	8.5000	7.6500	8.5000	+18.056%	21	1,478	-86.118%
2026-02-04	7.1500	7.2000	7.1000	7.2000	-19.553%	236	1,482	-83.611%
2026-02-03	8.6800	9.3500	8.5000	8.9500	+12.579%	21	1,420	-86.816%
2026-02-02	8.2600	8.2600	7.9500	7.9500	+24.219%	27	1,405	-85.157%
2026-01-30	6.5000	6.5000	6.3100	6.4000	-7.246%	8	1,380	-81.563%
2026-01-28	6.8000	6.9000	6.8000	6.9000	+2.222%	2	1,379	-82.899%
2026-01-23	6.6000	6.7500	6.6000	6.7500	+11.570%	13	1,377	-82.519%
2026-01-22	5.8000	6.0500	5.8000	6.0500	-3.200%	6	1,374	-80.496%
2026-01-16	6.3500	6.3500	6.2500	6.2500	+2.965%	8	1,373	-81.120%
2026-01-15	6.0500	6.0700	6.0000	6.0700	-5.156%	199	1,373	-80.560%
2026-01-13	6.5000	6.5000	6.3000	6.4000	+4.065%	10	1,352	-81.563%
2026-01-12	5.9000	6.1500	5.9000	6.1500	+10.811%	9	1,344	-80.813%
2026-01-09	5.6000	5.6000	5.5500	5.5500	-11.200%	37	1,342	-78.739%
2026-01-05	6.2500	6.2500	6.2500	6.2500	-1.575%	2	1,359	-81.120%
2026-01-02	6.2500	6.3500	6.2500	6.3500	+12.989%	23	1,359	-81.417%
2025-12-31	5.6200	5.6200	5.6200	5.6200	-13.405%	60	1,341	-79.004%
2025-12-23	6.4900	6.4900	6.4900	6.4900	-4.559%	1	1,341	-81.818%
2025-12-18	6.8000	6.8000	6.8000	6.8000	-4.225%	6	1,340	-82.647%
2025-12-15	7.0500	7.1000	6.9200	7.1000	+0.709%	36	1,348	-83.380%
2025-12-12	7.0500	7.0500	7.0500	7.0500	-5.369%	8	1,350	-83.262%
2025-12-11	7.4500	7.4500	7.4500	7.4500	-6.875%	4	1,350	-84.161%
2025-12-10	8.9000	8.9000	8.0000	8.0000	-9.605%	102	1,353	-85.250%
2025-12-09	9.1000	9.1000	8.8500	8.8500	+5.357%	50	1,405	-86.667%
2025-12-08	8.4000	8.4000	8.4000	8.4000	-12.042%	1	1,355	-85.952%
2025-12-04	9.6000	9.6000	9.5500	9.5500	+6.943%	8	1,362	-87.644%
2025-12-01	8.9100	8.9300	8.9100	8.9300	-10.700%	25	1,362	-86.786%
2025-11-28	10.0000	10.0000	10.0000	10.0000	-2.629%	3	1,367	-88.200%
2025-11-26	10.1000	10.3100	10.1000	10.2700	-2.376%	142	1,317	-88.510%
2025-11-25	10.4000	10.6000	10.4000	10.5200	-3.927%	7	1,317	-88.783%
2025-11-24	10.9500	10.9500	10.9500	10.9500	+5.797%	3	1,316	-89.224%
2025-11-21	11.2000	11.2000	10.3500	10.3500	-7.175%	12	1,316	-88.599%
2025-11-20	9.8600	11.1500	9.8000	11.1500	+10.945%	46	1,316	-89.417%
2025-11-19	9.3500	10.2000	9.3500	10.0500	+7.487%	33	1,289	-88.259%
2025-11-18	9.4000	9.4000	9.3500	9.3500	0.000%	14	1,264	-87.380%
2025-11-17	9.3000	9.3500	9.3000	9.3500	-1.475%	9	1,251	-87.380%
2025-11-13	9.0000	10.1500	9.0000	9.4900	+35.571%	91	1,250	-87.566%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-22.222%	12	1,167	-83.143%
2025-11-06	9.0000	9.0000	9.0000	9.0000	+13.924%	1	1,160	-86.889%
2025-10-30	7.9000	7.9000	7.9000	7.9000	+1.282%	3	1,160	-85.063%
2025-10-28	7.8000	7.8000	7.8000	7.8000	+5.405%	159	1,160	-84.872%
2025-10-22	7.4000	7.4000	7.4000	7.4000	-15.429%	5	1,001	-84.054%
2025-10-16	8.7500	8.7500	8.7500	8.7500	+4.291%	1	1,001	-86.514%
2025-10-15	8.3900	8.3900	8.3900	8.3900	-5.730%	1	1,001	-85.936%
2025-10-13	8.5000	8.9000	8.5000	8.9000	+5.952%	4	1,000	-86.742%
2025-10-10	6.8000	8.4000	6.8000	8.4000	+13.514%	502	1,002	-85.952%
2025-10-03	7.7500	7.7500	7.2500	7.4000	-3.394%	187	513	-84.054%
2025-10-02	8.0500	8.1500	7.6600	7.6600	+7.887%	10	387	-84.595%
2025-09-29	7.1000	7.1000	7.1000	7.1000	-4.054%	1	386	-83.380%
2025-09-26	7.5500	7.5500	7.4000	7.4000	-1.987%	12	385	-84.054%
2025-09-25	7.3000	7.5500	7.3000	7.5500	-6.211%	21	380	-84.371%
2025-09-23	7.4900	8.0500	7.3400	8.0500	+7.620%	9	379	-85.342%
2025-09-22	7.4800	7.4800	7.4800	7.4800	+12.481%	1	381	-84.225%
2025-09-17	6.6500	6.6500	6.6500	6.6500	-2.920%	8	382	-82.256%
2025-09-16	6.9000	6.9000	6.8500	6.8500	+2.239%	43	382	-82.774%
2025-09-12	6.5000	6.7500	6.5000	6.7000	+4.688%	7	340	-82.388%
2025-09-11	6.4000	6.4000	6.4000	6.4000	-5.185%	5	340	-81.563%
2025-09-10	6.6000	6.7500	6.6000	6.7500	+11.570%	6	338	-82.519%
2025-09-09	6.0000	6.0500	6.0000	6.0500	+2.542%	3	340	-80.496%
2025-09-08	6.0500	6.0500	5.9000	5.9000	-2.479%	5	339	-80.000%
2025-09-05	5.9500	6.0500	5.9500	6.0500	+3.419%	4	341	-80.496%
2025-09-04	5.8500	5.8500	5.8500	5.8500	-4.878%	3	340	-79.829%
2025-09-03	6.2000	6.2000	6.1500	6.1500	+2.500%	3	339	-80.813%
2025-09-02	6.1500	6.2000	6.0000	6.0000	+4.348%	7	339	-80.333%
2025-08-29	5.9000	5.9000	5.7500	5.7500	-1.709%	4	339	-79.478%
2025-08-28	6.0000	6.0000	5.8500	5.8500	0.000%	3	339	-79.829%
2025-08-27	5.8500	5.8500	5.8500	5.8500	-0.510%	3	337	-79.829%
2025-08-26	5.8000	5.9000	5.7500	5.8800	+2.261%	7	337	-79.932%
2025-08-25	5.8000	5.8000	5.7500	5.7500	+4.545%	4	340	-79.478%
2025-08-22	5.6000	5.6000	5.5000	5.5000	-14.729%	3	340	-78.545%
2025-08-21	6.4500	6.4500	6.4500	6.4500	+1.575%	3	340	-81.705%
2025-08-20	6.1000	6.3500	6.1000	6.3500	+0.794%	5	339	-81.417%
2025-08-19	6.0500	6.3000	6.0500	6.3000	-1.254%	3	338	-81.270%
2025-08-18	6.3800	6.3800	6.3800	6.3800	+3.740%	2	336	-81.505%
2025-08-15	6.1500	6.1500	6.1500	6.1500	0.000%	5	336	-80.813%
2025-08-14	6.4000	6.4000	6.0000	6.1500	-4.651%	12	334	-80.813%
2025-08-12	6.4500	6.4500	6.4500	6.4500	-7.857%	9	330	-81.705%
2025-08-11	7.0000	7.0000	7.0000	7.0000	-4.762%	64	321	-83.143%
2025-08-08	7.2900	7.3500	7.2900	7.3500	-0.676%	5	257	-83.946%
2025-08-07	6.5000	7.4400	6.5000	7.4000	+12.977%	96	254	-84.054%
2025-08-06	7.1500	7.1500	6.4500	6.5500	+1.550%	31	162	-81.985%
2025-08-04	6.5500	6.5500	6.4000	6.4500	-9.790%	13	163	-81.705%
2025-08-01	7.0000	7.1500	7.0000	7.1500	+14.400%	8	163	-83.497%
2025-07-31	6.2500	6.2500	6.2500	6.2500	+0.806%	1	162	-81.120%
2025-07-29	6.2000	6.2000	6.2000	6.2000	+4.202%	11	163	-80.968%
2025-07-28	5.9500	6.0500	5.9400	5.9500	+0.847%	26	166	-80.168%
2025-07-25	5.9000	5.9000	5.9000	5.9000	+3.509%	9	166	-80.000%
2025-07-24	5.7400	5.7400	5.7000	5.7000	+1.064%	2	158	-79.298%
2025-07-23	5.6500	5.6500	5.6000	5.6400	-6.000%	6	158	-79.078%
2025-07-22	5.9900	6.0000	5.9000	6.0000	-3.226%	5	154	-80.333%
2025-07-17	6.2000	6.2000	6.2000	6.2000	-3.125%	2	151	-80.968%
2025-07-16	6.4900	6.5000	6.4000	6.4000	+1.587%	16	149	-81.563%
2025-07-15	6.3500	6.3500	6.3000	6.3000	+4.132%	24	135	-81.270%
2025-07-09	6.0500	6.1000	6.0500	6.0500	-0.982%	9	122	-80.496%
2025-07-08	6.0000	6.1100	6.0000	6.1100	+0.164%	2	120	-80.687%
2025-07-01	6.1900	6.1900	6.1000	6.1000	-1.613%	2	120	-80.656%
2025-06-30	6.2900	6.2900	6.1500	6.2000	-8.012%	4	119	-80.968%
2025-06-26	6.7400	6.7400	6.6500	6.7400	-4.397%	3	117	-82.493%
2025-06-25	7.0500	7.0500	7.0500	7.0500	-3.425%	105	117	-83.262%
2025-06-24	7.3900	7.3900	7.3000	7.3000	-7.478%	2	39	-83.836%
2025-06-20	7.8000	7.8900	7.8000	7.8900	+5.481%	4	39	-85.044%
2025-06-16	7.4800	7.4800	7.4800	7.4800	-5.793%	1	39	-84.225%
2025-06-13	7.9000	7.9500	7.9000	7.9400	+2.983%	66	39	-85.139%
2025-06-12	7.7100	7.7100	7.7100	7.7100	+2.119%	1	17	-84.695%
2025-06-10	7.6400	7.6400	7.5500	7.5500	-11.176%	2	16	-84.371%
2025-06-09	8.5900	8.5900	8.5000	8.5000	-7.809%	2	16	-86.118%
2025-06-05	8.8900	9.2200	8.7000	9.2200	+4.773%	11	15	-87.202%
2025-06-04	8.8400	8.9400	8.8000	8.8000	-5.579%	16	5	-86.591%
2025-05-30	9.3400	9.3700	9.2500	9.3200	-5.381%	8	5	-87.339%
2025-05-29	9.9900	9.9900	9.8500	9.8500	+3.684%	6	4	-88.020%
2025-05-28	9.5500	9.6400	9.5000	9.5000	+1.604%	6	2	-87.579%
2025-05-27	9.4400	9.4400	9.3500	9.3500	0.000%	2	0	-87.380%