Dark

DIS20260918P100
DIS Sep 18 2026 100.00 Put (DIS260918P00100000)
option OPRA

EOD

Jul 28, 2026

4.95-19.381%(-1.19)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.4000	5.4000	4.9500	4.9500	-19.381%	61	11,743	0.000%
2026-07-27	6.2500	6.2500	5.8500	6.1400	-14.722%	512	11,743	-19.381%
2026-07-24	7.7100	7.7100	6.8000	7.2000	-15.986%	15	11,701	-31.250%
2026-07-23	8.0000	9.0500	7.4500	8.5700	+27.910%	26	11,710	-42.240%
2026-07-22	6.3000	6.9000	6.2000	6.7000	+0.752%	245	11,710	-26.119%
2026-07-21	6.8000	6.8000	6.4500	6.6500	-1.773%	47	11,716	-25.564%
2026-07-20	6.8000	6.8000	6.3500	6.7700	+8.320%	62	11,734	-26.883%
2026-07-17	5.2000	6.2800	5.1500	6.2500	+22.549%	125	11,737	-20.800%
2026-07-16	5.5500	5.7500	5.1000	5.1000	-16.393%	145	11,630	-2.941%
2026-07-15	6.3900	6.3900	5.9500	6.1000	-8.271%	237	11,591	-18.852%
2026-07-14	7.4300	7.4300	6.6000	6.6500	-4.040%	96	11,386	-25.564%
2026-07-13	6.2500	6.9300	6.2000	6.9300	-3.750%	77	11,344	-28.571%
2026-07-10	7.0500	7.2000	6.8500	7.2000	+2.128%	24	11,309	-31.250%
2026-07-09	7.6000	7.6500	6.8500	7.0500	+12.620%	109	11,314	-29.787%
2026-07-08	6.3500	6.4000	6.2000	6.2600	-1.417%	18	11,374	-20.927%
2026-07-07	5.4500	6.3500	4.9500	6.3500	+2.419%	24	11,359	-22.047%
2026-07-06	6.3000	6.3000	6.1500	6.2000	+3.506%	35	11,350	-20.161%
2026-07-02	6.9100	6.9100	5.8000	5.9900	-9.925%	84	11,342	-17.362%
2026-07-01	6.4500	6.6500	6.4000	6.6500	-2.493%	16	11,342	-25.564%
2026-06-30	6.3500	6.9500	6.3500	6.8200	+12.171%	13	11,341	-27.419%
2026-06-29	5.6000	6.0800	5.4500	6.0800	-1.138%	129	11,338	-18.586%
2026-06-26	6.5500	6.5500	5.7500	6.1500	-5.530%	19	11,229	-19.512%
2026-06-25	4.8000	6.5100	4.8000	6.5100	+43.077%	139	11,227	-23.963%
2026-06-24	3.8200	4.7000	3.7700	4.5500	+12.346%	407	11,230	+8.791%
2026-06-23	4.6600	4.6600	3.9400	4.0500	-10.989%	71	11,241	+22.222%
2026-06-22	4.2500	4.7500	4.0000	4.5500	+9.639%	3,643	11,135	+8.791%
2026-06-18	4.8500	5.1000	4.0000	4.1500	-21.698%	239	7,917	+19.277%
2026-06-17	5.2300	5.3000	4.8000	5.3000	+1.923%	40	7,917	-6.604%
2026-06-16	5.4500	5.5500	5.2000	5.2000	+7.216%	56	7,917	-4.808%
2026-06-15	5.0800	5.0800	4.7100	4.8500	-15.652%	40	7,913	+2.062%
2026-06-12	5.9500	5.9500	5.5500	5.7500	+3.604%	61	7,899	-13.913%
2026-06-11	6.4500	6.6000	5.5500	5.5500	-11.200%	51	7,898	-10.811%
2026-06-10	6.3500	6.3500	6.1500	6.2500	-1.575%	16	7,888	-20.800%
2026-06-09	6.1000	6.4500	6.1000	6.3500	-2.308%	9	7,887	-22.047%
2026-06-08	6.7000	6.7000	6.4500	6.5000	-2.256%	32	7,883	-23.846%
2026-06-05	5.6000	6.6500	5.6000	6.6500	-0.746%	31	7,874	-25.564%
2026-06-04	5.7000	6.7000	5.6500	6.7000	+3.876%	88	7,870	-26.119%
2026-06-03	5.8000	6.5500	5.8000	6.4500	+11.207%	26	7,871	-23.256%
2026-06-02	5.8000	6.1000	5.7000	5.8000	+13.725%	396	7,871	-14.655%
2026-06-01	5.6300	5.6300	5.1000	5.1000	0.000%	174	7,520	-2.941%
2026-05-29	4.8500	5.2000	4.8500	5.1000	+10.870%	67	7,607	-2.941%
2026-05-28	4.5000	4.7500	4.5000	4.6000	+4.545%	139	7,605	+7.609%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-12.000%	15	7,602	+12.500%
2026-05-26	5.0000	5.0000	4.9300	5.0000	+3.093%	202	7,602	-1.000%
2026-05-22	4.8500	4.8500	4.8500	4.8500	+6.127%	3	7,448	+2.062%
2026-05-20	4.5700	4.5700	4.5700	4.5700	-13.283%	20	7,448	+8.315%
2026-05-19	5.1000	5.3500	5.0500	5.2700	+15.066%	101	7,436	-6.072%
2026-05-18	4.6000	4.6100	4.5800	4.5800	-12.762%	793	7,436	+8.079%
2026-05-15	4.5500	5.2500	4.5000	5.2500	+25.000%	66	7,436	-5.714%
2026-05-14	4.0000	4.2300	4.0000	4.2000	-4.545%	28	7,435	+17.857%
2026-05-13	4.2800	4.6700	4.2500	4.4000	+8.642%	3,090	4,357	+12.500%
2026-05-12	4.6200	4.6200	4.0500	4.0500	-12.903%	224	4,357	+22.222%
2026-05-11	4.2200	4.6500	4.2200	4.6500	+26.703%	41	4,357	+6.452%
2026-05-08	3.6500	3.6700	3.6500	3.6700	-0.811%	2	4,352	+34.877%
2026-05-07	3.3000	3.7000	3.0500	3.7000	-2.632%	829	4,354	+33.784%
2026-05-06	4.0000	4.1500	3.7000	3.8000	-46.099%	124	3,799	+30.263%
2026-05-05	6.7500	7.1000	6.7500	7.0500	+8.462%	20	3,780	-29.787%
2026-05-04	6.4000	6.6000	6.4000	6.5000	+4.000%	109	3,774	-23.846%
2026-04-30	6.9500	7.0000	6.2500	6.2500	-11.972%	8	3,672	-20.800%
2026-04-29	7.1000	7.2600	7.0500	7.1000	+2.899%	38	3,674	-30.282%
2026-04-28	6.3500	7.1500	6.3500	6.9000	+4.545%	3	3,677	-28.261%
2026-04-27	6.6000	6.6000	6.6000	6.6000	0.000%	1	3,676	-25.000%
2026-04-24	6.5500	6.7000	6.5500	6.6000	+5.600%	10	3,677	-25.000%
2026-04-23	5.8100	6.3000	5.7500	6.2500	+7.759%	24	3,677	-20.800%
2026-04-22	5.6400	5.8000	5.2600	5.8000	+6.422%	14	3,686	-14.655%
2026-04-21	4.9800	5.5200	4.9800	5.4500	+12.140%	56	3,676	-9.174%
2026-04-20	4.7700	4.8600	4.7700	4.8600	-5.631%	6	3,676	+1.852%
2026-04-17	5.1500	5.1500	5.1500	5.1500	-14.167%	23	3,676	-3.883%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-4.000%	1	3,676	-17.500%
2026-04-15	6.6200	6.6200	6.2500	6.2500	-3.846%	77	3,684	-20.800%
2026-04-14	6.7000	6.7000	6.5000	6.5000	-6.475%	4	3,747	-23.846%
2026-04-13	7.8000	7.8000	6.9500	6.9500	-11.465%	20	3,745	-28.777%
2026-04-10	7.6500	7.9400	7.6500	7.8500	+3.974%	16	3,749	-36.943%
2026-04-09	8.3500	8.3500	7.4900	7.5500	-5.031%	4	3,747	-34.437%
2026-04-08	8.2500	8.2500	7.9000	7.9500	-19.289%	31	3,746	-37.736%
2026-04-07	9.8500	9.8500	9.8500	9.8500	+2.604%	1	3,732	-49.746%
2026-04-06	9.5000	9.6500	9.4000	9.6000	+1.053%	14	3,732	-48.438%
2026-04-02	9.9500	10.0000	9.4500	9.5000	+3.825%	35	3,729	-47.895%
2026-04-01	9.0000	9.2000	8.9000	9.1500	-3.175%	29	3,729	-45.902%
2026-03-31	11.0000	11.0000	9.4500	9.4500	-23.171%	27	3,740	-47.619%
2026-03-27	11.2300	12.3000	11.2300	12.3000	+16.588%	66	3,740	-59.756%
2026-03-26	9.8000	10.5500	9.7900	10.5500	+7.107%	34	3,773	-53.081%
2026-03-25	9.8000	10.0000	9.7000	9.8500	+5.914%	28	3,778	-49.746%
2026-03-24	9.3000	9.4000	9.1500	9.3000	+6.286%	5	3,780	-46.774%
2026-03-23	8.0500	8.9500	8.0500	8.7500	-2.778%	43	3,780	-43.429%
2026-03-20	8.3500	9.0000	8.3500	9.0000	+1.124%	29	3,755	-45.000%
2026-03-19	8.4000	9.0500	8.4000	8.9000	+5.826%	34	3,746	-44.382%
2026-03-18	7.6000	8.4100	7.6000	8.4100	+5.125%	42	3,746	-41.141%
2026-03-17	8.3200	8.3200	8.0000	8.0000	-8.046%	105	3,754	-38.125%
2026-03-16	8.7500	8.8500	8.6500	8.7000	+1.754%	41	3,837	-43.103%
2026-03-13	8.6000	8.9000	8.5500	8.5500	-0.697%	14	3,822	-42.105%
2026-03-12	8.2000	8.6100	8.2000	8.6100	+6.296%	27	3,821	-42.509%
2026-03-11	7.6000	8.1000	7.6000	8.1000	+5.195%	16	3,811	-38.889%
2026-03-10	8.1700	8.1700	7.6000	7.7000	-8.333%	6	3,800	-35.714%
2026-03-09	8.8700	9.1500	8.4000	8.4000	+4.348%	17	3,801	-41.071%
2026-03-06	8.2000	8.2500	8.0500	8.0500	+5.229%	30	3,793	-38.509%
2026-03-05	7.1500	7.6500	7.1500	7.6500	+10.072%	172	3,791	-35.294%
2026-03-04	7.0500	7.0500	6.8500	6.9500	0.000%	25	3,684	-28.777%
2026-03-03	7.7000	7.7000	6.9000	6.9500	+2.206%	34	3,673	-28.777%
2026-03-02	6.8500	6.8500	6.6500	6.8000	+11.475%	65	3,654	-27.206%
2026-02-27	6.3500	6.3500	6.1000	6.1000	-0.813%	25	3,598	-18.852%
2026-02-26	5.9000	6.1500	5.9000	6.1500	-2.690%	36	3,598	-19.512%
2026-02-25	6.2500	6.3200	6.2500	6.3200	+4.463%	12	3,612	-21.677%
2026-02-24	6.4000	6.4000	5.8500	6.0500	-10.370%	41	3,612	-18.182%
2026-02-23	6.8000	7.1500	6.7000	6.7500	+7.143%	60	3,609	-26.667%
2026-02-19	6.3000	6.3000	6.3000	6.3000	+8.621%	1	3,609	-21.429%
2026-02-18	5.7500	5.8000	5.7500	5.8000	-13.174%	4	3,621	-14.655%
2026-02-13	7.2000	7.2000	6.5500	6.6800	-12.680%	97	3,607	-25.898%
2026-02-12	7.5000	8.2000	7.4000	7.6500	+50.888%	55	3,607	-35.294%
2026-02-11	5.0000	5.1000	5.0000	5.0700	+13.677%	11	3,596	-2.367%
2026-02-10	4.8000	4.8000	4.4600	4.4600	-21.340%	10	3,596	+10.987%
2026-02-09	5.4000	5.6700	5.4000	5.6700	+8.000%	32	3,593	-12.698%
2026-02-06	5.6000	5.6000	5.0500	5.2500	-16.134%	47	3,578	-5.714%
2026-02-05	6.1000	6.3000	6.1000	6.2600	+15.926%	116	3,572	-20.927%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-15.625%	2	3,619	-8.333%
2026-02-03	6.5800	7.0000	6.4000	6.4000	+2.729%	133	3,621	-22.656%
2026-02-02	6.2200	6.4000	5.5000	6.2300	+29.792%	444	3,686	-20.546%
2026-01-30	4.8500	4.8500	4.6600	4.8000	-6.796%	357	3,524	+3.125%
2026-01-29	5.2000	5.2000	5.1500	5.1500	+7.966%	2	3,223	-3.883%
2026-01-28	4.7800	4.7800	4.7700	4.7700	-0.625%	7	3,222	+3.774%
2026-01-26	4.7000	4.8000	4.6500	4.8000	+11.628%	103	3,215	+3.125%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+0.939%	1	3,128	+15.116%
2026-01-22	4.3500	4.3500	4.2600	4.2600	-18.857%	9	3,127	+16.197%
2026-01-20	5.2500	5.2500	5.2500	5.2500	+6.061%	4	3,127	-5.714%
2026-01-16	4.9500	4.9500	4.9500	4.9500	+11.236%	2	3,127	0.000%
2026-01-15	4.7500	4.7500	4.4500	4.4500	-6.904%	4	3,127	+11.236%
2026-01-14	4.6700	4.7800	4.5000	4.7800	-2.449%	3	3,127	+3.556%
2026-01-13	4.8000	4.9000	4.8000	4.9000	+7.692%	3	3,126	+1.020%
2026-01-12	4.3000	4.6000	4.3000	4.5500	+13.466%	12	3,123	+8.791%
2026-01-09	4.0700	4.1500	3.9500	4.0100	-3.373%	7	3,120	+23.441%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-4.598%	3	3,117	+19.277%
2026-01-07	4.3500	4.3500	4.3000	4.3500	+1.163%	52	3,117	+13.793%
2026-01-06	4.3700	4.3700	4.2800	4.3000	+10.256%	73	3,065	+15.116%
2026-01-05	3.9600	3.9600	3.9000	3.9000	-16.488%	5	2,992	+26.923%
2026-01-02	4.6700	4.6700	4.6700	4.6700	+12.802%	4	2,993	+5.996%
2025-12-31	4.1400	4.1400	4.1400	4.1400	+0.976%	1	2,993	+19.565%
2025-12-30	4.1000	4.1000	4.0500	4.1000	-5.747%	22	2,993	+20.732%
2025-12-29	4.4000	4.4000	4.3500	4.3500	-2.247%	14	2,985	+13.793%
2025-12-24	4.4500	4.4500	4.4500	4.4500	-5.319%	1	2,984	+11.236%
2025-12-23	4.7600	4.8500	4.6000	4.7000	-5.242%	123	2,984	+5.319%
2025-12-22	5.0000	5.0000	4.9100	4.9600	-1.782%	1,206	2,876	-0.202%
2025-12-18	5.0500	5.0500	5.0500	5.0500	-3.810%	1	1,670	-1.980%
2025-12-17	5.2500	5.2500	5.2500	5.2500	-4.545%	12	1,670	-5.714%
2025-12-15	5.5000	5.5000	5.5000	5.5000	+5.769%	19	1,670	-10.000%
2025-12-12	5.1200	5.2000	5.1200	5.2000	-22.388%	26	1,658	-4.808%
2025-12-08	7.0500	7.0500	6.5000	6.7000	-6.294%	741	1,632	-26.119%
2025-12-05	7.1500	7.1600	7.1000	7.1500	+0.704%	162	891	-30.769%
2025-12-01	7.1000	7.1000	7.1000	7.1000	-7.792%	1	834	-30.282%
2025-11-28	7.7000	7.7000	7.7000	7.7000	-4.348%	1	835	-35.714%
2025-11-26	7.9000	8.0500	7.8500	8.0500	-1.829%	5	834	-38.509%
2025-11-25	8.1000	8.2100	8.1000	8.2000	-3.529%	6	834	-39.634%
2025-11-24	8.6000	8.6000	8.5000	8.5000	+5.590%	5	834	-41.765%
2025-11-21	8.2900	8.8300	8.0500	8.0500	-6.395%	33	834	-38.509%
2025-11-20	7.6500	8.6000	7.6500	8.6000	+6.173%	5	836	-42.442%
2025-11-19	7.2000	8.1000	7.2000	8.1000	+13.287%	97	836	-38.889%
2025-11-18	6.4500	7.1500	6.4500	7.1500	-3.378%	14	764	-30.769%
2025-11-17	7.2000	7.4000	7.2000	7.4000	-2.632%	2	754	-33.108%
2025-11-14	7.3200	7.8500	7.3200	7.6000	0.000%	6	754	-34.868%
2025-11-13	7.8000	7.8000	7.1900	7.6000	+39.450%	35	751	-34.868%
2025-11-12	5.5400	5.5400	5.4500	5.4500	-9.917%	3	738	-9.174%
2025-11-11	6.0500	6.0500	6.0500	6.0500	-9.701%	31	737	-18.182%
2025-11-07	6.3500	6.8500	6.3500	6.7000	+3.236%	600	768	-26.119%
2025-11-05	6.5500	6.5500	6.4900	6.4900	-0.916%	2	839	-23.729%
2025-11-04	6.6500	6.6500	6.5000	6.5500	+1.550%	6	839	-24.427%
2025-11-03	6.6000	6.6000	6.4500	6.4500	+1.575%	4	830	-23.256%
2025-10-31	6.4500	6.4500	6.3000	6.3500	-3.788%	7	830	-22.047%
2025-10-30	6.6600	6.6600	6.6000	6.6000	+0.763%	4	825	-25.000%
2025-10-29	6.5000	6.5500	6.5000	6.5500	+8.264%	5	827	-24.427%
2025-10-28	6.1500	6.1500	6.0500	6.0500	-0.820%	3	824	-18.182%
2025-10-27	6.0000	6.1000	6.0000	6.1000	0.000%	5	817	-18.852%
2025-10-24	5.9000	6.1000	5.9000	6.1000	+5.172%	5	817	-18.852%
2025-10-23	6.0500	6.1000	5.8000	5.8000	-1.695%	105	814	-14.655%
2025-10-22	5.8000	5.9000	5.8000	5.9000	0.000%	4	804	-16.102%
2025-10-21	6.1000	6.1000	5.9000	5.9000	-18.056%	5	800	-16.102%
2025-10-16	6.4000	7.2000	6.4000	7.2000	+18.033%	3	795	-31.250%
2025-10-09	5.9000	6.1000	5.9000	6.1000	+3.390%	46	794	-18.852%
2025-10-08	5.8000	5.9000	5.8000	5.9000	-1.667%	6	831	-16.102%
2025-10-07	6.1000	6.1000	5.9500	6.0000	-0.826%	46	787	-17.500%
2025-10-06	6.2500	6.3000	6.0200	6.0500	+5.217%	17	787	-18.182%
2025-10-03	6.0500	6.0500	5.7500	5.7500	-4.167%	17	788	-13.913%
2025-10-02	6.3000	6.3000	6.0000	6.0000	+5.263%	94	775	-17.500%
2025-10-01	5.3500	5.7000	5.3000	5.7000	+3.636%	5	771	-13.158%
2025-09-30	5.6000	5.6000	5.5000	5.5000	0.000%	3	770	-10.000%
2025-09-29	5.4500	5.6000	5.4000	5.5000	-5.172%	13	769	-10.000%
2025-09-26	5.8500	5.9500	5.7500	5.8000	+1.754%	12	758	-14.655%
2025-09-25	5.7000	5.7000	5.7000	5.7000	-2.230%	3	747	-13.158%
2025-09-24	5.7500	5.8300	5.7500	5.8300	-5.203%	62	744	-15.094%
2025-09-23	5.9000	6.1500	5.7500	6.1500	-0.806%	80	799	-19.512%
2025-09-22	5.9000	6.2000	5.8500	6.2000	+5.085%	10	810	-20.161%
2025-09-19	5.8100	6.0000	5.7000	5.9000	+9.259%	55	808	-16.102%
2025-09-18	5.4500	5.5100	5.2500	5.4000	+2.079%	69	803	-8.333%
2025-09-17	5.1000	5.2900	5.1000	5.2900	-3.818%	6	759	-6.427%
2025-09-16	5.4000	5.5000	5.4000	5.5000	+1.852%	3	759	-10.000%
2025-09-15	5.2500	5.4000	5.2500	5.4000	+8.000%	40	758	-8.333%
2025-09-12	5.0000	5.0000	5.0000	5.0000	-3.846%	1	744	-1.000%
2025-09-11	5.3000	5.3000	5.2000	5.2000	-0.952%	3	743	-4.808%
2025-09-10	5.2500	5.2500	5.2500	5.2500	+14.130%	31	740	-5.714%
2025-09-08	4.6100	4.6100	4.6000	4.6000	+4.545%	22	740	+7.609%
2025-09-04	4.4000	4.4000	4.4000	4.4000	-5.983%	2	742	+12.500%
2025-09-03	4.8300	4.8300	4.6800	4.6800	-2.500%	20	742	+5.769%
2025-09-02	4.7500	4.8000	4.7500	4.8000	+6.430%	28	722	+3.125%
2025-08-29	4.5100	4.5100	4.5100	4.5100	-0.879%	2	700	+9.756%
2025-08-28	4.5500	4.5500	4.5500	4.5500	-0.655%	1	700	+8.791%
2025-08-27	4.5500	4.6000	4.5500	4.5800	+2.232%	3	700	+8.079%
2025-08-25	4.5000	4.5000	4.4800	4.4800	-9.495%	4	698	+10.491%
2025-08-20	4.6500	4.9500	4.6500	4.9500	+6.452%	80	698	0.000%
2025-08-18	4.9800	4.9800	4.6500	4.6500	-2.105%	6	685	+6.452%
2025-08-15	4.7500	4.7500	4.7500	4.7500	+1.064%	28	681	+4.211%
2025-08-14	4.8500	4.8500	4.7000	4.7000	+5.618%	14	656	+5.319%
2025-08-13	4.7500	4.7500	4.4000	4.4500	-11.000%	475	646	+11.236%
2025-08-12	5.3500	5.3500	4.9000	5.0000	-7.407%	23	260	-1.000%
2025-08-11	5.5000	5.5000	5.4000	5.4000	-5.263%	46	246	-8.333%
2025-08-08	5.5700	5.7000	5.5500	5.7000	-1.724%	6	234	-13.158%
2025-08-07	5.7000	5.8000	5.6900	5.8000	+9.434%	54	237	-14.655%
2025-08-06	5.5000	5.6500	5.3000	5.3000	+0.379%	43	191	-6.604%
2025-08-05	5.2800	5.2800	5.2800	5.2800	+4.554%	1	185	-6.250%
2025-08-04	5.1500	5.1500	5.0500	5.0500	-10.619%	18	184	-1.980%
2025-08-01	5.6500	5.6500	5.6500	5.6500	+20.213%	10	180	-12.389%
2025-07-30	4.7000	4.7000	4.7000	4.7000	-4.082%	8	170	+5.319%
2025-07-29	4.8000	4.9000	4.8000	4.9000	+4.255%	10	162	+1.020%
2025-07-28	4.7000	4.7500	4.7000	4.7000	+5.618%	22	154	+5.319%
2025-07-23	4.4500	4.4500	4.4500	4.4500	-12.745%	10	148	+11.236%
2025-07-16	5.1500	5.1500	5.1000	5.1000	+0.990%	17	140	-2.941%
2025-07-11	5.0500	5.0500	5.0500	5.0500	+4.124%	3	124	-1.980%
2025-07-09	4.7800	4.8500	4.7800	4.8500	+5.435%	21	121	+2.062%
2025-07-03	4.7100	4.7100	4.6000	4.6000	-5.738%	16	118	+7.609%
2025-07-01	4.8700	5.0500	4.8700	4.8800	-2.008%	3	118	+1.434%
2025-06-30	5.0900	5.0900	4.9800	4.9800	-2.161%	2	116	-0.602%
2025-06-27	5.0900	5.0900	5.0900	5.0900	-4.860%	1	115	-2.750%
2025-06-26	5.4400	5.4400	5.3500	5.3500	-9.322%	2	114	-7.477%
2025-06-24	5.9400	5.9900	5.8500	5.9000	-6.793%	8	114	-16.102%
2025-06-20	6.1100	6.3300	6.1100	6.3300	+7.288%	4	115	-21.801%
2025-06-16	5.2800	5.9000	5.2800	5.9000	-6.498%	2	116	-16.102%
2025-06-12	6.3900	6.3900	6.3100	6.3100	+4.817%	2	116	-21.553%
2025-06-11	6.0900	6.0900	6.0000	6.0200	-1.634%	4	115	-17.774%
2025-06-10	6.5700	6.5700	6.1200	6.1200	-11.304%	29	114	-19.118%
2025-06-09	6.8000	6.9700	6.8000	6.9000	-3.900%	42	98	-28.261%
2025-06-06	7.2900	7.2900	7.1800	7.1800	-0.966%	8	66	-31.058%
2025-06-05	7.2400	7.2900	7.1000	7.2500	+1.969%	15	65	-31.724%
2025-06-04	7.1900	7.2400	7.1000	7.1100	-6.693%	56	55	-30.380%
2025-05-30	7.6400	7.6700	7.5700	7.6200	-5.926%	12	4	-35.039%
2025-05-29	8.1400	8.1400	8.0500	8.1000	+4.113%	6	3	-38.889%
2025-05-28	7.8400	7.8400	7.7800	7.7800	+2.368%	4	2	-36.375%
2025-05-27	7.6400	7.6900	7.6000	7.6000	0.000%	4	1	-34.868%