Dark

DIS20260918P100
DIS Sep 18 2026 100.00 Put (DIS260918P00100000)
option OPRA

EOD

Sep 10, 2026

0.1700-66.667%(-0.3400)646

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5000	0.1700	0.1700	-66.667%	646	12,360	0.000%
2026-09-09	0.2800	0.6000	0.2600	0.5100	+82.143%	1,673	12,334	-66.667%
2026-09-08	0.3500	0.4500	0.2800	0.2800	0.000%	175	12,830	-39.286%
2026-09-04	0.1900	0.3100	0.1900	0.2800	+75.000%	268	12,934	-39.286%
2026-09-03	0.2000	0.2000	0.1200	0.1600	-23.810%	101	12,934	+6.250%
2026-09-02	0.2200	0.2200	0.1100	0.2100	-36.364%	207	12,941	-19.048%
2026-09-01	0.2300	0.3300	0.1500	0.3300	+73.684%	1,299	12,952	-48.485%
2026-08-31	0.2200	0.2900	0.1900	0.1900	-17.391%	173	13,373	-10.526%
2026-08-28	0.3300	0.3500	0.1900	0.2300	-32.353%	71	13,486	-26.087%
2026-08-27	0.2400	0.3400	0.2200	0.3400	+112.500%	325	13,472	-50.000%
2026-08-26	0.1500	0.2400	0.1300	0.1600	+14.286%	87	13,476	+6.250%
2026-08-25	0.2000	0.2200	0.1200	0.1400	-33.333%	228	13,462	+21.429%
2026-08-24	0.4700	0.4700	0.1400	0.2100	-46.154%	762	13,488	-19.048%
2026-08-21	0.4600	0.4900	0.3800	0.3900	-23.529%	606	13,530	-56.410%
2026-08-20	0.5200	0.6000	0.3500	0.5100	-7.273%	430	13,348	-66.667%
2026-08-19	0.9300	0.9300	0.5300	0.5500	-48.598%	1,253	13,105	-69.091%
2026-08-18	1.0900	1.0900	0.8500	1.0700	-12.295%	181	12,635	-84.112%
2026-08-17	0.9400	1.2200	0.6900	1.2200	+103.333%	467	12,605	-86.066%
2026-08-14	1.0700	1.0700	0.5800	0.6000	-40.000%	269	12,405	-71.667%
2026-08-13	1.1900	1.2600	0.9500	1.0000	-28.571%	287	12,425	-83.000%
2026-08-12	1.5100	1.7700	1.3000	1.4000	-2.098%	164	12,408	-87.857%
2026-08-11	1.5800	1.5800	1.3100	1.4300	-14.371%	240	12,346	-88.112%
2026-08-10	1.2700	1.9500	1.1300	1.6700	+40.336%	3,045	12,222	-89.820%
2026-08-07	1.5900	1.6800	1.1300	1.1900	-20.667%	598	11,834	-85.714%
2026-08-06	1.8200	2.1700	1.4900	1.5000	-40.000%	368	11,728	-88.667%
2026-08-05	2.6400	3.5000	2.2900	2.5000	-51.456%	282	11,833	-93.200%
2026-08-04	5.4500	5.4500	4.9000	5.1500	-5.505%	179	11,836	-96.699%
2026-08-03	4.7400	5.5000	4.7400	5.4500	-14.173%	24	11,787	-96.881%
2026-07-31	6.4500	6.6700	6.3500	6.3500	-2.308%	52	11,797	-97.323%
2026-07-30	6.4000	7.2500	6.3500	6.5000	+28.713%	65	11,751	-97.385%
2026-07-29	4.9500	5.2500	4.7000	5.0500	+2.020%	47	11,748	-96.634%
2026-07-28	5.4000	5.4000	4.9500	4.9500	-19.381%	61	11,743	-96.566%
2026-07-27	6.2500	6.2500	5.8500	6.1400	-14.722%	512	11,743	-97.231%
2026-07-24	7.7100	7.7100	6.8000	7.2000	-15.986%	15	11,701	-97.639%
2026-07-23	8.0000	9.0500	7.4500	8.5700	+27.910%	26	11,710	-98.016%
2026-07-22	6.3000	6.9000	6.2000	6.7000	+0.752%	245	11,710	-97.463%
2026-07-21	6.8000	6.8000	6.4500	6.6500	-1.773%	47	11,716	-97.444%
2026-07-20	6.8000	6.8000	6.3500	6.7700	+8.320%	62	11,734	-97.489%
2026-07-17	5.2000	6.2800	5.1500	6.2500	+22.549%	125	11,737	-97.280%
2026-07-16	5.5500	5.7500	5.1000	5.1000	-16.393%	145	11,630	-96.667%
2026-07-15	6.3900	6.3900	5.9500	6.1000	-8.271%	237	11,591	-97.213%
2026-07-14	7.4300	7.4300	6.6000	6.6500	-4.040%	96	11,386	-97.444%
2026-07-13	6.2500	6.9300	6.2000	6.9300	-3.750%	77	11,344	-97.547%
2026-07-10	7.0500	7.2000	6.8500	7.2000	+2.128%	24	11,309	-97.639%
2026-07-09	7.6000	7.6500	6.8500	7.0500	+12.620%	109	11,314	-97.589%
2026-07-08	6.3500	6.4000	6.2000	6.2600	-1.417%	18	11,374	-97.284%
2026-07-07	5.4500	6.3500	4.9500	6.3500	+2.419%	24	11,359	-97.323%
2026-07-06	6.3000	6.3000	6.1500	6.2000	+3.506%	35	11,350	-97.258%
2026-07-02	6.9100	6.9100	5.8000	5.9900	-9.925%	84	11,342	-97.162%
2026-07-01	6.4500	6.6500	6.4000	6.6500	-2.493%	16	11,342	-97.444%
2026-06-30	6.3500	6.9500	6.3500	6.8200	+12.171%	13	11,341	-97.507%
2026-06-29	5.6000	6.0800	5.4500	6.0800	-1.138%	129	11,338	-97.204%
2026-06-26	6.5500	6.5500	5.7500	6.1500	-5.530%	19	11,229	-97.236%
2026-06-25	4.8000	6.5100	4.8000	6.5100	+43.077%	139	11,227	-97.389%
2026-06-24	3.8200	4.7000	3.7700	4.5500	+12.346%	407	11,230	-96.264%
2026-06-23	4.6600	4.6600	3.9400	4.0500	-10.989%	71	11,241	-95.802%
2026-06-22	4.2500	4.7500	4.0000	4.5500	+9.639%	3,643	11,135	-96.264%
2026-06-18	4.8500	5.1000	4.0000	4.1500	-21.698%	239	7,917	-95.904%
2026-06-17	5.2300	5.3000	4.8000	5.3000	+1.923%	40	7,917	-96.792%
2026-06-16	5.4500	5.5500	5.2000	5.2000	+7.216%	56	7,917	-96.731%
2026-06-15	5.0800	5.0800	4.7100	4.8500	-15.652%	40	7,913	-96.495%
2026-06-12	5.9500	5.9500	5.5500	5.7500	+3.604%	61	7,899	-97.043%
2026-06-11	6.4500	6.6000	5.5500	5.5500	-11.200%	51	7,898	-96.937%
2026-06-10	6.3500	6.3500	6.1500	6.2500	-1.575%	16	7,888	-97.280%
2026-06-09	6.1000	6.4500	6.1000	6.3500	-2.308%	9	7,887	-97.323%
2026-06-08	6.7000	6.7000	6.4500	6.5000	-2.256%	32	7,883	-97.385%
2026-06-05	5.6000	6.6500	5.6000	6.6500	-0.746%	31	7,874	-97.444%
2026-06-04	5.7000	6.7000	5.6500	6.7000	+3.876%	88	7,870	-97.463%
2026-06-03	5.8000	6.5500	5.8000	6.4500	+11.207%	26	7,871	-97.364%
2026-06-02	5.8000	6.1000	5.7000	5.8000	+13.725%	396	7,871	-97.069%
2026-06-01	5.6300	5.6300	5.1000	5.1000	0.000%	174	7,520	-96.667%
2026-05-29	4.8500	5.2000	4.8500	5.1000	+10.870%	67	7,607	-96.667%
2026-05-28	4.5000	4.7500	4.5000	4.6000	+4.545%	139	7,605	-96.304%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-12.000%	15	7,602	-96.136%
2026-05-26	5.0000	5.0000	4.9300	5.0000	+3.093%	202	7,602	-96.600%
2026-05-22	4.8500	4.8500	4.8500	4.8500	+6.127%	3	7,448	-96.495%
2026-05-20	4.5700	4.5700	4.5700	4.5700	-13.283%	20	7,448	-96.280%
2026-05-19	5.1000	5.3500	5.0500	5.2700	+15.066%	101	7,436	-96.774%
2026-05-18	4.6000	4.6100	4.5800	4.5800	-12.762%	793	7,436	-96.288%
2026-05-15	4.5500	5.2500	4.5000	5.2500	+25.000%	66	7,436	-96.762%
2026-05-14	4.0000	4.2300	4.0000	4.2000	-4.545%	28	7,435	-95.952%
2026-05-13	4.2800	4.6700	4.2500	4.4000	+8.642%	3,090	4,357	-96.136%
2026-05-12	4.6200	4.6200	4.0500	4.0500	-12.903%	224	4,357	-95.802%
2026-05-11	4.2200	4.6500	4.2200	4.6500	+26.703%	41	4,357	-96.344%
2026-05-08	3.6500	3.6700	3.6500	3.6700	-0.811%	2	4,352	-95.368%
2026-05-07	3.3000	3.7000	3.0500	3.7000	-2.632%	829	4,354	-95.405%
2026-05-06	4.0000	4.1500	3.7000	3.8000	-46.099%	124	3,799	-95.526%
2026-05-05	6.7500	7.1000	6.7500	7.0500	+8.462%	20	3,780	-97.589%
2026-05-04	6.4000	6.6000	6.4000	6.5000	+4.000%	109	3,774	-97.385%
2026-04-30	6.9500	7.0000	6.2500	6.2500	-11.972%	8	3,672	-97.280%
2026-04-29	7.1000	7.2600	7.0500	7.1000	+2.899%	38	3,674	-97.606%
2026-04-28	6.3500	7.1500	6.3500	6.9000	+4.545%	3	3,677	-97.536%
2026-04-27	6.6000	6.6000	6.6000	6.6000	0.000%	1	3,676	-97.424%
2026-04-24	6.5500	6.7000	6.5500	6.6000	+5.600%	10	3,677	-97.424%
2026-04-23	5.8100	6.3000	5.7500	6.2500	+7.759%	24	3,677	-97.280%
2026-04-22	5.6400	5.8000	5.2600	5.8000	+6.422%	14	3,686	-97.069%
2026-04-21	4.9800	5.5200	4.9800	5.4500	+12.140%	56	3,676	-96.881%
2026-04-20	4.7700	4.8600	4.7700	4.8600	-5.631%	6	3,676	-96.502%
2026-04-17	5.1500	5.1500	5.1500	5.1500	-14.167%	23	3,676	-96.699%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-4.000%	1	3,676	-97.167%
2026-04-15	6.6200	6.6200	6.2500	6.2500	-3.846%	77	3,684	-97.280%
2026-04-14	6.7000	6.7000	6.5000	6.5000	-6.475%	4	3,747	-97.385%
2026-04-13	7.8000	7.8000	6.9500	6.9500	-11.465%	20	3,745	-97.554%
2026-04-10	7.6500	7.9400	7.6500	7.8500	+3.974%	16	3,749	-97.834%
2026-04-09	8.3500	8.3500	7.4900	7.5500	-5.031%	4	3,747	-97.748%
2026-04-08	8.2500	8.2500	7.9000	7.9500	-19.289%	31	3,746	-97.862%
2026-04-07	9.8500	9.8500	9.8500	9.8500	+2.604%	1	3,732	-98.274%
2026-04-06	9.5000	9.6500	9.4000	9.6000	+1.053%	14	3,732	-98.229%
2026-04-02	9.9500	10.0000	9.4500	9.5000	+3.825%	35	3,729	-98.211%
2026-04-01	9.0000	9.2000	8.9000	9.1500	-3.175%	29	3,729	-98.142%
2026-03-31	11.0000	11.0000	9.4500	9.4500	-23.171%	27	3,740	-98.201%
2026-03-27	11.2300	12.3000	11.2300	12.3000	+16.588%	66	3,740	-98.618%
2026-03-26	9.8000	10.5500	9.7900	10.5500	+7.107%	34	3,773	-98.389%
2026-03-25	9.8000	10.0000	9.7000	9.8500	+5.914%	28	3,778	-98.274%
2026-03-24	9.3000	9.4000	9.1500	9.3000	+6.286%	5	3,780	-98.172%
2026-03-23	8.0500	8.9500	8.0500	8.7500	-2.778%	43	3,780	-98.057%
2026-03-20	8.3500	9.0000	8.3500	9.0000	+1.124%	29	3,755	-98.111%
2026-03-19	8.4000	9.0500	8.4000	8.9000	+5.826%	34	3,746	-98.090%
2026-03-18	7.6000	8.4100	7.6000	8.4100	+5.125%	42	3,746	-97.979%
2026-03-17	8.3200	8.3200	8.0000	8.0000	-8.046%	105	3,754	-97.875%
2026-03-16	8.7500	8.8500	8.6500	8.7000	+1.754%	41	3,837	-98.046%
2026-03-13	8.6000	8.9000	8.5500	8.5500	-0.697%	14	3,822	-98.012%
2026-03-12	8.2000	8.6100	8.2000	8.6100	+6.296%	27	3,821	-98.026%
2026-03-11	7.6000	8.1000	7.6000	8.1000	+5.195%	16	3,811	-97.901%
2026-03-10	8.1700	8.1700	7.6000	7.7000	-8.333%	6	3,800	-97.792%
2026-03-09	8.8700	9.1500	8.4000	8.4000	+4.348%	17	3,801	-97.976%
2026-03-06	8.2000	8.2500	8.0500	8.0500	+5.229%	30	3,793	-97.888%
2026-03-05	7.1500	7.6500	7.1500	7.6500	+10.072%	172	3,791	-97.778%
2026-03-04	7.0500	7.0500	6.8500	6.9500	0.000%	25	3,684	-97.554%
2026-03-03	7.7000	7.7000	6.9000	6.9500	+2.206%	34	3,673	-97.554%
2026-03-02	6.8500	6.8500	6.6500	6.8000	+11.475%	65	3,654	-97.500%
2026-02-27	6.3500	6.3500	6.1000	6.1000	-0.813%	25	3,598	-97.213%
2026-02-26	5.9000	6.1500	5.9000	6.1500	-2.690%	36	3,598	-97.236%
2026-02-25	6.2500	6.3200	6.2500	6.3200	+4.463%	12	3,612	-97.310%
2026-02-24	6.4000	6.4000	5.8500	6.0500	-10.370%	41	3,612	-97.190%
2026-02-23	6.8000	7.1500	6.7000	6.7500	+7.143%	60	3,609	-97.481%
2026-02-19	6.3000	6.3000	6.3000	6.3000	+8.621%	1	3,609	-97.302%
2026-02-18	5.7500	5.8000	5.7500	5.8000	-13.174%	4	3,621	-97.069%
2026-02-13	7.2000	7.2000	6.5500	6.6800	-12.680%	97	3,607	-97.455%
2026-02-12	7.5000	8.2000	7.4000	7.6500	+50.888%	55	3,607	-97.778%
2026-02-11	5.0000	5.1000	5.0000	5.0700	+13.677%	11	3,596	-96.647%
2026-02-10	4.8000	4.8000	4.4600	4.4600	-21.340%	10	3,596	-96.188%
2026-02-09	5.4000	5.6700	5.4000	5.6700	+8.000%	32	3,593	-97.002%
2026-02-06	5.6000	5.6000	5.0500	5.2500	-16.134%	47	3,578	-96.762%
2026-02-05	6.1000	6.3000	6.1000	6.2600	+15.926%	116	3,572	-97.284%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-15.625%	2	3,619	-96.852%
2026-02-03	6.5800	7.0000	6.4000	6.4000	+2.729%	133	3,621	-97.344%
2026-02-02	6.2200	6.4000	5.5000	6.2300	+29.792%	444	3,686	-97.271%
2026-01-30	4.8500	4.8500	4.6600	4.8000	-6.796%	357	3,524	-96.458%
2026-01-29	5.2000	5.2000	5.1500	5.1500	+7.966%	2	3,223	-96.699%
2026-01-28	4.7800	4.7800	4.7700	4.7700	-0.625%	7	3,222	-96.436%
2026-01-26	4.7000	4.8000	4.6500	4.8000	+11.628%	103	3,215	-96.458%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+0.939%	1	3,128	-96.047%
2026-01-22	4.3500	4.3500	4.2600	4.2600	-18.857%	9	3,127	-96.009%
2026-01-20	5.2500	5.2500	5.2500	5.2500	+6.061%	4	3,127	-96.762%
2026-01-16	4.9500	4.9500	4.9500	4.9500	+11.236%	2	3,127	-96.566%
2026-01-15	4.7500	4.7500	4.4500	4.4500	-6.904%	4	3,127	-96.180%
2026-01-14	4.6700	4.7800	4.5000	4.7800	-2.449%	3	3,127	-96.444%
2026-01-13	4.8000	4.9000	4.8000	4.9000	+7.692%	3	3,126	-96.531%
2026-01-12	4.3000	4.6000	4.3000	4.5500	+13.466%	12	3,123	-96.264%
2026-01-09	4.0700	4.1500	3.9500	4.0100	-3.373%	7	3,120	-95.761%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-4.598%	3	3,117	-95.904%
2026-01-07	4.3500	4.3500	4.3000	4.3500	+1.163%	52	3,117	-96.092%
2026-01-06	4.3700	4.3700	4.2800	4.3000	+10.256%	73	3,065	-96.047%
2026-01-05	3.9600	3.9600	3.9000	3.9000	-16.488%	5	2,992	-95.641%
2026-01-02	4.6700	4.6700	4.6700	4.6700	+12.802%	4	2,993	-96.360%
2025-12-31	4.1400	4.1400	4.1400	4.1400	+0.976%	1	2,993	-95.894%
2025-12-30	4.1000	4.1000	4.0500	4.1000	-5.747%	22	2,993	-95.854%
2025-12-29	4.4000	4.4000	4.3500	4.3500	-2.247%	14	2,985	-96.092%
2025-12-24	4.4500	4.4500	4.4500	4.4500	-5.319%	1	2,984	-96.180%
2025-12-23	4.7600	4.8500	4.6000	4.7000	-5.242%	123	2,984	-96.383%
2025-12-22	5.0000	5.0000	4.9100	4.9600	-1.782%	1,206	2,876	-96.573%
2025-12-18	5.0500	5.0500	5.0500	5.0500	-3.810%	1	1,670	-96.634%
2025-12-17	5.2500	5.2500	5.2500	5.2500	-4.545%	12	1,670	-96.762%
2025-12-15	5.5000	5.5000	5.5000	5.5000	+5.769%	19	1,670	-96.909%
2025-12-12	5.1200	5.2000	5.1200	5.2000	-22.388%	26	1,658	-96.731%
2025-12-08	7.0500	7.0500	6.5000	6.7000	-6.294%	741	1,632	-97.463%
2025-12-05	7.1500	7.1600	7.1000	7.1500	+0.704%	162	891	-97.622%
2025-12-01	7.1000	7.1000	7.1000	7.1000	-7.792%	1	834	-97.606%
2025-11-28	7.7000	7.7000	7.7000	7.7000	-4.348%	1	835	-97.792%
2025-11-26	7.9000	8.0500	7.8500	8.0500	-1.829%	5	834	-97.888%
2025-11-25	8.1000	8.2100	8.1000	8.2000	-3.529%	6	834	-97.927%
2025-11-24	8.6000	8.6000	8.5000	8.5000	+5.590%	5	834	-98.000%
2025-11-21	8.2900	8.8300	8.0500	8.0500	-6.395%	33	834	-97.888%
2025-11-20	7.6500	8.6000	7.6500	8.6000	+6.173%	5	836	-98.023%
2025-11-19	7.2000	8.1000	7.2000	8.1000	+13.287%	97	836	-97.901%
2025-11-18	6.4500	7.1500	6.4500	7.1500	-3.378%	14	764	-97.622%
2025-11-17	7.2000	7.4000	7.2000	7.4000	-2.632%	2	754	-97.703%
2025-11-14	7.3200	7.8500	7.3200	7.6000	0.000%	6	754	-97.763%
2025-11-13	7.8000	7.8000	7.1900	7.6000	+39.450%	35	751	-97.763%
2025-11-12	5.5400	5.5400	5.4500	5.4500	-9.917%	3	738	-96.881%
2025-11-11	6.0500	6.0500	6.0500	6.0500	-9.701%	31	737	-97.190%
2025-11-07	6.3500	6.8500	6.3500	6.7000	+3.236%	600	768	-97.463%
2025-11-05	6.5500	6.5500	6.4900	6.4900	-0.916%	2	839	-97.381%
2025-11-04	6.6500	6.6500	6.5000	6.5500	+1.550%	6	839	-97.405%
2025-11-03	6.6000	6.6000	6.4500	6.4500	+1.575%	4	830	-97.364%
2025-10-31	6.4500	6.4500	6.3000	6.3500	-3.788%	7	830	-97.323%
2025-10-30	6.6600	6.6600	6.6000	6.6000	+0.763%	4	825	-97.424%
2025-10-29	6.5000	6.5500	6.5000	6.5500	+8.264%	5	827	-97.405%
2025-10-28	6.1500	6.1500	6.0500	6.0500	-0.820%	3	824	-97.190%
2025-10-27	6.0000	6.1000	6.0000	6.1000	0.000%	5	817	-97.213%
2025-10-24	5.9000	6.1000	5.9000	6.1000	+5.172%	5	817	-97.213%
2025-10-23	6.0500	6.1000	5.8000	5.8000	-1.695%	105	814	-97.069%
2025-10-22	5.8000	5.9000	5.8000	5.9000	0.000%	4	804	-97.119%
2025-10-21	6.1000	6.1000	5.9000	5.9000	-18.056%	5	800	-97.119%
2025-10-16	6.4000	7.2000	6.4000	7.2000	+18.033%	3	795	-97.639%
2025-10-09	5.9000	6.1000	5.9000	6.1000	+3.390%	46	794	-97.213%
2025-10-08	5.8000	5.9000	5.8000	5.9000	-1.667%	6	831	-97.119%
2025-10-07	6.1000	6.1000	5.9500	6.0000	-0.826%	46	787	-97.167%
2025-10-06	6.2500	6.3000	6.0200	6.0500	+5.217%	17	787	-97.190%
2025-10-03	6.0500	6.0500	5.7500	5.7500	-4.167%	17	788	-97.043%
2025-10-02	6.3000	6.3000	6.0000	6.0000	+5.263%	94	775	-97.167%
2025-10-01	5.3500	5.7000	5.3000	5.7000	+3.636%	5	771	-97.018%
2025-09-30	5.6000	5.6000	5.5000	5.5000	0.000%	3	770	-96.909%
2025-09-29	5.4500	5.6000	5.4000	5.5000	-5.172%	13	769	-96.909%
2025-09-26	5.8500	5.9500	5.7500	5.8000	+1.754%	12	758	-97.069%
2025-09-25	5.7000	5.7000	5.7000	5.7000	-2.230%	3	747	-97.018%
2025-09-24	5.7500	5.8300	5.7500	5.8300	-5.203%	62	744	-97.084%
2025-09-23	5.9000	6.1500	5.7500	6.1500	-0.806%	80	799	-97.236%
2025-09-22	5.9000	6.2000	5.8500	6.2000	+5.085%	10	810	-97.258%
2025-09-19	5.8100	6.0000	5.7000	5.9000	+9.259%	55	808	-97.119%
2025-09-18	5.4500	5.5100	5.2500	5.4000	+2.079%	69	803	-96.852%
2025-09-17	5.1000	5.2900	5.1000	5.2900	-3.818%	6	759	-96.786%
2025-09-16	5.4000	5.5000	5.4000	5.5000	+1.852%	3	759	-96.909%
2025-09-15	5.2500	5.4000	5.2500	5.4000	+8.000%	40	758	-96.852%
2025-09-12	5.0000	5.0000	5.0000	5.0000	-3.846%	1	744	-96.600%
2025-09-11	5.3000	5.3000	5.2000	5.2000	-0.952%	3	743	-96.731%
2025-09-10	5.2500	5.2500	5.2500	5.2500	+14.130%	31	740	-96.762%
2025-09-08	4.6100	4.6100	4.6000	4.6000	+4.545%	22	740	-96.304%
2025-09-04	4.4000	4.4000	4.4000	4.4000	-5.983%	2	742	-96.136%
2025-09-03	4.8300	4.8300	4.6800	4.6800	-2.500%	20	742	-96.368%
2025-09-02	4.7500	4.8000	4.7500	4.8000	+6.430%	28	722	-96.458%
2025-08-29	4.5100	4.5100	4.5100	4.5100	-0.879%	2	700	-96.231%
2025-08-28	4.5500	4.5500	4.5500	4.5500	-0.655%	1	700	-96.264%
2025-08-27	4.5500	4.6000	4.5500	4.5800	+2.232%	3	700	-96.288%
2025-08-25	4.5000	4.5000	4.4800	4.4800	-9.495%	4	698	-96.205%
2025-08-20	4.6500	4.9500	4.6500	4.9500	+6.452%	80	698	-96.566%
2025-08-18	4.9800	4.9800	4.6500	4.6500	-2.105%	6	685	-96.344%
2025-08-15	4.7500	4.7500	4.7500	4.7500	+1.064%	28	681	-96.421%
2025-08-14	4.8500	4.8500	4.7000	4.7000	+5.618%	14	656	-96.383%
2025-08-13	4.7500	4.7500	4.4000	4.4500	-11.000%	475	646	-96.180%
2025-08-12	5.3500	5.3500	4.9000	5.0000	-7.407%	23	260	-96.600%
2025-08-11	5.5000	5.5000	5.4000	5.4000	-5.263%	46	246	-96.852%
2025-08-08	5.5700	5.7000	5.5500	5.7000	-1.724%	6	234	-97.018%
2025-08-07	5.7000	5.8000	5.6900	5.8000	+9.434%	54	237	-97.069%
2025-08-06	5.5000	5.6500	5.3000	5.3000	+0.379%	43	191	-96.792%
2025-08-05	5.2800	5.2800	5.2800	5.2800	+4.554%	1	185	-96.780%
2025-08-04	5.1500	5.1500	5.0500	5.0500	-10.619%	18	184	-96.634%
2025-08-01	5.6500	5.6500	5.6500	5.6500	+20.213%	10	180	-96.991%
2025-07-30	4.7000	4.7000	4.7000	4.7000	-4.082%	8	170	-96.383%
2025-07-29	4.8000	4.9000	4.8000	4.9000	+4.255%	10	162	-96.531%
2025-07-28	4.7000	4.7500	4.7000	4.7000	+5.618%	22	154	-96.383%
2025-07-23	4.4500	4.4500	4.4500	4.4500	-12.745%	10	148	-96.180%
2025-07-16	5.1500	5.1500	5.1000	5.1000	+0.990%	17	140	-96.667%
2025-07-11	5.0500	5.0500	5.0500	5.0500	+4.124%	3	124	-96.634%
2025-07-09	4.7800	4.8500	4.7800	4.8500	+5.435%	21	121	-96.495%
2025-07-03	4.7100	4.7100	4.6000	4.6000	-5.738%	16	118	-96.304%
2025-07-01	4.8700	5.0500	4.8700	4.8800	-2.008%	3	118	-96.516%
2025-06-30	5.0900	5.0900	4.9800	4.9800	-2.161%	2	116	-96.586%
2025-06-27	5.0900	5.0900	5.0900	5.0900	-4.860%	1	115	-96.660%
2025-06-26	5.4400	5.4400	5.3500	5.3500	-9.322%	2	114	-96.822%
2025-06-24	5.9400	5.9900	5.8500	5.9000	-6.793%	8	114	-97.119%
2025-06-20	6.1100	6.3300	6.1100	6.3300	+7.288%	4	115	-97.314%
2025-06-16	5.2800	5.9000	5.2800	5.9000	-6.498%	2	116	-97.119%
2025-06-12	6.3900	6.3900	6.3100	6.3100	+4.817%	2	116	-97.306%
2025-06-11	6.0900	6.0900	6.0000	6.0200	-1.634%	4	115	-97.176%
2025-06-10	6.5700	6.5700	6.1200	6.1200	-11.304%	29	114	-97.222%
2025-06-09	6.8000	6.9700	6.8000	6.9000	-3.900%	42	98	-97.536%
2025-06-06	7.2900	7.2900	7.1800	7.1800	-0.966%	8	66	-97.632%
2025-06-05	7.2400	7.2900	7.1000	7.2500	+1.969%	15	65	-97.655%
2025-06-04	7.1900	7.2400	7.1000	7.1100	-6.693%	56	55	-97.609%
2025-05-30	7.6400	7.6700	7.5700	7.6200	-5.926%	12	4	-97.769%
2025-05-29	8.1400	8.1400	8.0500	8.1000	+4.113%	6	3	-97.901%
2025-05-28	7.8400	7.8400	7.7800	7.7800	+2.368%	4	2	-97.815%
2025-05-27	7.6400	7.6900	7.6000	7.6000	0.000%	4	1	-97.763%