Dark

DIS20260918C160
DIS Sep 18 2026 160.00 Call (DIS260918C00160000)
option OPRA

Inactive

Sep 4, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	392	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	392	+100.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	388	+100.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	387	+100.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	387	+100.000%
2026-08-11	0.0800	0.0800	0.0200	0.0200	+100.000%	2	385	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	10	387	+100.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	60	377	+100.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	11	317	+100.000%
2026-08-03	0.0200	0.0200	0.0100	0.0100	0.000%	22	306	+100.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	-50.000%	3	286	+100.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-75.000%	10	285	0.000%
2026-07-20	0.2000	0.2000	0.0800	0.0800	-46.667%	19	278	-75.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+650.000%	1	269	-86.667%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-60.000%	4	269	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-37.500%	1	269	-60.000%
2026-06-22	0.0600	0.0800	0.0600	0.0800	-11.111%	4	268	-75.000%
2026-06-18	0.1000	0.1000	0.0900	0.0900	+28.571%	2	265	-77.778%
2026-06-12	0.1000	0.1000	0.0700	0.0700	0.000%	3	265	-71.429%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-22.222%	1	264	-71.429%
2026-06-04	0.0700	0.1000	0.0700	0.0900	-25.000%	44	264	-77.778%
2026-06-01	0.1500	0.1500	0.1200	0.1200	+20.000%	9	227	-83.333%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-33.333%	10	228	-80.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+15.385%	5	218	-86.667%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-35.000%	2	218	-84.615%
2026-05-11	0.1800	0.2000	0.1800	0.2000	+17.647%	3	220	-90.000%
2026-05-08	0.2500	0.2500	0.1700	0.1700	-5.556%	15	219	-88.235%
2026-04-17	0.1800	0.1800	0.1800	0.1800	+12.500%	1	214	-88.889%
2026-04-06	0.1600	0.1600	0.1600	0.1600	0.000%	1	213	-87.500%
2026-04-01	0.1600	0.1600	0.1600	0.1600	0.000%	1	212	-87.500%
2026-03-30	0.2000	0.2000	0.1600	0.1600	-20.000%	3	211	-87.500%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-9.091%	2	209	-90.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	209	-90.909%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-10.714%	2	209	-92.000%
2026-03-17	0.2500	0.2800	0.2500	0.2800	-6.667%	2	208	-92.857%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-36.170%	1	207	-93.333%
2026-02-25	0.4700	0.4700	0.4700	0.4700	-16.071%	1	206	-95.745%
2026-02-24	0.5600	0.5600	0.5600	0.5600	+30.233%	2	206	-96.429%
2026-02-23	0.4300	0.4300	0.4300	0.4300	-24.561%	4	205	-95.349%
2026-02-18	0.5700	0.5700	0.5700	0.5700	+11.765%	1	205	-96.491%
2026-02-17	0.5100	0.5100	0.5100	0.5100	-8.929%	2	205	-96.078%
2026-02-11	0.5600	0.5600	0.5600	0.5600	-1.754%	9	203	-96.429%
2026-02-10	0.5300	0.5700	0.5300	0.5700	+42.500%	3	212	-96.491%
2026-02-06	0.5500	0.5500	0.4000	0.4000	-25.926%	2	210	-95.000%
2026-02-04	0.5000	0.5400	0.5000	0.5400	+22.727%	3	209	-96.296%
2026-02-03	0.4400	0.4400	0.4400	0.4400	-2.222%	2	207	-95.455%
2026-02-02	0.6000	0.6000	0.4500	0.4500	-47.059%	44	207	-95.556%
2026-01-30	0.8500	0.8500	0.8500	0.8500	+7.595%	1	211	-97.647%
2026-01-26	0.8200	0.8200	0.7900	0.7900	-15.957%	5	212	-97.468%
2026-01-22	0.9500	0.9500	0.9400	0.9400	+14.634%	2	205	-97.872%
2026-01-21	0.8200	0.8200	0.8200	0.8200	+2.500%	1	203	-97.561%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-8.046%	8	203	-97.500%
2026-01-16	1.0200	1.0400	0.8500	0.8700	-13.861%	34	204	-97.701%
2026-01-15	1.0100	1.0100	1.0100	1.0100	-2.885%	3	204	-98.020%
2026-01-13	0.9800	1.0400	0.9500	1.0400	-1.887%	4	204	-98.077%
2026-01-12	1.0200	1.0600	1.0000	1.0600	-7.826%	38	204	-98.113%
2026-01-09	1.1100	1.1600	1.1100	1.1500	+17.347%	18	239	-98.261%
2026-01-08	0.9500	1.0500	0.9400	0.9800	+2.083%	24	234	-97.959%
2026-01-07	1.1000	1.1000	0.9600	0.9600	-12.727%	33	232	-97.917%
2026-01-06	1.0800	1.1000	1.0800	1.1000	-5.983%	11	206	-98.182%
2026-01-05	0.7200	1.1700	0.7200	1.1700	+17.000%	17	200	-98.291%
2026-01-02	0.9600	1.0000	0.9600	1.0000	-5.660%	13	200	-98.000%
2025-12-31	1.0600	1.0600	1.0600	1.0600	-7.826%	1	200	-98.113%
2025-12-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	200	-98.261%
2025-12-29	1.1000	1.1000	1.1000	1.1000	+0.917%	10	200	-98.182%
2025-12-24	1.0500	1.0900	1.0500	1.0900	+6.863%	46	182	-98.165%
2025-12-23	1.0100	1.0200	1.0100	1.0200	-2.857%	2	182	-98.039%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-7.080%	2	181	-98.095%
2025-12-17	1.1300	1.1300	1.1300	1.1300	-8.130%	1	179	-98.230%
2025-12-16	1.2300	1.2300	1.2300	1.2300	+53.750%	1	179	-98.374%
2025-12-05	0.8000	0.8000	0.8000	0.8000	+5.263%	1	179	-97.500%
2025-12-04	0.7600	0.7600	0.7600	0.7600	-6.173%	1	179	-97.368%
2025-12-03	0.7500	0.9000	0.7500	0.8100	-30.769%	20	178	-97.531%
2025-11-18	1.1700	1.1700	1.1700	1.1700	-2.500%	6	162	-98.291%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-23.567%	4	157	-98.333%
2025-11-14	1.5700	1.5700	1.5700	1.5700	+1.290%	57	157	-98.726%
2025-11-13	1.4500	1.5500	1.4500	1.5500	-40.154%	4	213	-98.710%
2025-11-12	2.4900	2.6100	2.4100	2.5900	+36.316%	8	211	-99.228%
2025-11-04	1.8000	2.0000	1.8000	1.9000	-8.654%	5	208	-98.947%
2025-10-31	2.0400	2.0800	2.0400	2.0800	+16.854%	2	203	-99.038%
2025-10-28	1.7800	1.7800	1.7800	1.7800	-15.238%	4	203	-98.876%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-3.670%	30	199	-99.048%
2025-10-21	2.1800	2.1800	2.1800	2.1800	+12.953%	7	199	-99.083%
2025-10-15	1.9300	1.9300	1.9300	1.9300	-3.015%	55	199	-98.964%
2025-10-06	1.9900	1.9900	1.9900	1.9900	+1.531%	8	144	-98.995%
2025-10-02	2.0000	2.0000	1.8300	1.9600	-12.889%	9	136	-98.980%
2025-10-01	2.2500	2.2500	2.2500	2.2500	+5.140%	9	129	-99.111%
2025-09-30	2.1400	2.1400	2.1400	2.1400	-2.727%	1	134	-99.065%
2025-09-24	2.1900	2.2000	2.1900	2.2000	+13.402%	2	133	-99.091%
2025-09-19	1.9500	1.9500	1.9400	1.9400	-15.652%	10	133	-98.969%
2025-09-16	2.3000	2.3000	2.3000	2.3000	+4.072%	2	123	-99.130%
2025-09-10	2.2100	2.2100	2.2100	2.2100	-17.537%	1	121	-99.095%
2025-09-04	2.4500	2.6800	2.4500	2.6800	+15.021%	10	121	-99.254%
2025-08-28	2.3300	2.3300	2.3300	2.3300	-2.101%	1	124	-99.142%
2025-08-26	2.3000	2.3800	2.3000	2.3800	0.000%	2	123	-99.160%
2025-08-21	2.3800	2.3800	2.3800	2.3800	-2.459%	1	123	-99.160%
2025-08-20	2.4400	2.4400	2.4400	2.4400	-1.215%	1	122	-99.180%
2025-08-18	2.4700	2.4800	2.4700	2.4700	-16.271%	17	122	-99.190%
2025-08-01	3.0000	3.0000	2.9500	2.9500	-23.377%	12	118	-99.322%
2025-07-25	3.8500	3.8500	3.8500	3.8500	-11.494%	1	117	-99.481%
2025-07-23	4.2500	4.3500	4.2500	4.3500	+11.538%	6	118	-99.540%
2025-07-22	3.9000	3.9000	3.9000	3.9000	-0.510%	3	112	-99.487%
2025-07-17	3.9200	3.9200	3.9200	3.9200	+0.513%	1	109	-99.490%
2025-07-14	3.9000	3.9000	3.9000	3.9000	-3.941%	1	109	-99.487%
2025-07-09	4.0600	4.0600	4.0600	4.0600	-11.547%	1	109	-99.507%
2025-07-08	4.5200	4.5900	4.5200	4.5900	-9.109%	2	108	-99.564%
2025-07-07	5.0500	5.0500	5.0500	5.0500	+1.000%	4	108	-99.604%
2025-07-03	5.0000	5.0000	5.0000	5.0000	-4.398%	1	103	-99.600%
2025-07-01	5.2300	5.2300	5.2300	5.2300	-3.148%	1	103	-99.618%
2025-06-30	5.4000	5.4000	5.4000	5.4000	+24.138%	1	102	-99.630%
2025-06-24	4.3000	4.3500	4.3000	4.3500	+1.163%	2	101	-99.540%
2025-06-18	4.3000	4.3000	4.3000	4.3000	0.000%	18	89	-99.535%
2025-06-13	4.3500	4.3500	4.3000	4.3000	-3.371%	60	89	-99.535%
2025-06-12	4.4500	4.4500	4.4500	4.4500	-1.111%	19	60	-99.551%
2025-06-11	4.5000	4.5000	4.5000	4.5000	+45.161%	40	41	-99.556%
2025-05-27	3.1000	3.1000	3.1000	3.1000	0.000%	2	1	-99.355%