Dark

DIS20260918C160
DIS Sep 18 2026 160.00 Call (DIS260918C00160000)
option OPRA

EOD

Jul 20, 2026

0.0800-46.667%(-0.0700)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.0800	0.0800	-46.667%	19	278	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+650.000%	1	269	-46.667%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-60.000%	4	269	+300.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-37.500%	1	269	+60.000%
2026-06-22	0.0600	0.0800	0.0600	0.0800	-11.111%	4	268	0.000%
2026-06-18	0.1000	0.1000	0.0900	0.0900	+28.571%	2	265	-11.111%
2026-06-12	0.1000	0.1000	0.0700	0.0700	0.000%	3	265	+14.286%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-22.222%	1	264	+14.286%
2026-06-04	0.0700	0.1000	0.0700	0.0900	-25.000%	44	264	-11.111%
2026-06-01	0.1500	0.1500	0.1200	0.1200	+20.000%	9	227	-33.333%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-33.333%	10	228	-20.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+15.385%	5	218	-46.667%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-35.000%	2	218	-38.462%
2026-05-11	0.1800	0.2000	0.1800	0.2000	+17.647%	3	220	-60.000%
2026-05-08	0.2500	0.2500	0.1700	0.1700	-5.556%	15	219	-52.941%
2026-04-17	0.1800	0.1800	0.1800	0.1800	+12.500%	1	214	-55.556%
2026-04-06	0.1600	0.1600	0.1600	0.1600	0.000%	1	213	-50.000%
2026-04-01	0.1600	0.1600	0.1600	0.1600	0.000%	1	212	-50.000%
2026-03-30	0.2000	0.2000	0.1600	0.1600	-20.000%	3	211	-50.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-9.091%	2	209	-60.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	209	-63.636%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-10.714%	2	209	-68.000%
2026-03-17	0.2500	0.2800	0.2500	0.2800	-6.667%	2	208	-71.429%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-36.170%	1	207	-73.333%
2026-02-25	0.4700	0.4700	0.4700	0.4700	-16.071%	1	206	-82.979%
2026-02-24	0.5600	0.5600	0.5600	0.5600	+30.233%	2	206	-85.714%
2026-02-23	0.4300	0.4300	0.4300	0.4300	-24.561%	4	205	-81.395%
2026-02-18	0.5700	0.5700	0.5700	0.5700	+11.765%	1	205	-85.965%
2026-02-17	0.5100	0.5100	0.5100	0.5100	-8.929%	2	205	-84.314%
2026-02-11	0.5600	0.5600	0.5600	0.5600	-1.754%	9	203	-85.714%
2026-02-10	0.5300	0.5700	0.5300	0.5700	+42.500%	3	212	-85.965%
2026-02-06	0.5500	0.5500	0.4000	0.4000	-25.926%	2	210	-80.000%
2026-02-04	0.5000	0.5400	0.5000	0.5400	+22.727%	3	209	-85.185%
2026-02-03	0.4400	0.4400	0.4400	0.4400	-2.222%	2	207	-81.818%
2026-02-02	0.6000	0.6000	0.4500	0.4500	-47.059%	44	207	-82.222%
2026-01-30	0.8500	0.8500	0.8500	0.8500	+7.595%	1	211	-90.588%
2026-01-26	0.8200	0.8200	0.7900	0.7900	-15.957%	5	212	-89.873%
2026-01-22	0.9500	0.9500	0.9400	0.9400	+14.634%	2	205	-91.489%
2026-01-21	0.8200	0.8200	0.8200	0.8200	+2.500%	1	203	-90.244%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-8.046%	8	203	-90.000%
2026-01-16	1.0200	1.0400	0.8500	0.8700	-13.861%	34	204	-90.805%
2026-01-15	1.0100	1.0100	1.0100	1.0100	-2.885%	3	204	-92.079%
2026-01-13	0.9800	1.0400	0.9500	1.0400	-1.887%	4	204	-92.308%
2026-01-12	1.0200	1.0600	1.0000	1.0600	-7.826%	38	204	-92.453%
2026-01-09	1.1100	1.1600	1.1100	1.1500	+17.347%	18	239	-93.043%
2026-01-08	0.9500	1.0500	0.9400	0.9800	+2.083%	24	234	-91.837%
2026-01-07	1.1000	1.1000	0.9600	0.9600	-12.727%	33	232	-91.667%
2026-01-06	1.0800	1.1000	1.0800	1.1000	-5.983%	11	206	-92.727%
2026-01-05	0.7200	1.1700	0.7200	1.1700	+17.000%	17	200	-93.162%
2026-01-02	0.9600	1.0000	0.9600	1.0000	-5.660%	13	200	-92.000%
2025-12-31	1.0600	1.0600	1.0600	1.0600	-7.826%	1	200	-92.453%
2025-12-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	200	-93.043%
2025-12-29	1.1000	1.1000	1.1000	1.1000	+0.917%	10	200	-92.727%
2025-12-24	1.0500	1.0900	1.0500	1.0900	+6.863%	46	182	-92.661%
2025-12-23	1.0100	1.0200	1.0100	1.0200	-2.857%	2	182	-92.157%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-7.080%	2	181	-92.381%
2025-12-17	1.1300	1.1300	1.1300	1.1300	-8.130%	1	179	-92.920%
2025-12-16	1.2300	1.2300	1.2300	1.2300	+53.750%	1	179	-93.496%
2025-12-05	0.8000	0.8000	0.8000	0.8000	+5.263%	1	179	-90.000%
2025-12-04	0.7600	0.7600	0.7600	0.7600	-6.173%	1	179	-89.474%
2025-12-03	0.7500	0.9000	0.7500	0.8100	-30.769%	20	178	-90.123%
2025-11-18	1.1700	1.1700	1.1700	1.1700	-2.500%	6	162	-93.162%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-23.567%	4	157	-93.333%
2025-11-14	1.5700	1.5700	1.5700	1.5700	+1.290%	57	157	-94.904%
2025-11-13	1.4500	1.5500	1.4500	1.5500	-40.154%	4	213	-94.839%
2025-11-12	2.4900	2.6100	2.4100	2.5900	+36.316%	8	211	-96.911%
2025-11-04	1.8000	2.0000	1.8000	1.9000	-8.654%	5	208	-95.789%
2025-10-31	2.0400	2.0800	2.0400	2.0800	+16.854%	2	203	-96.154%
2025-10-28	1.7800	1.7800	1.7800	1.7800	-15.238%	4	203	-95.506%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-3.670%	30	199	-96.190%
2025-10-21	2.1800	2.1800	2.1800	2.1800	+12.953%	7	199	-96.330%
2025-10-15	1.9300	1.9300	1.9300	1.9300	-3.015%	55	199	-95.855%
2025-10-06	1.9900	1.9900	1.9900	1.9900	+1.531%	8	144	-95.980%
2025-10-02	2.0000	2.0000	1.8300	1.9600	-12.889%	9	136	-95.918%
2025-10-01	2.2500	2.2500	2.2500	2.2500	+5.140%	9	129	-96.444%
2025-09-30	2.1400	2.1400	2.1400	2.1400	-2.727%	1	134	-96.262%
2025-09-24	2.1900	2.2000	2.1900	2.2000	+13.402%	2	133	-96.364%
2025-09-19	1.9500	1.9500	1.9400	1.9400	-15.652%	10	133	-95.876%
2025-09-16	2.3000	2.3000	2.3000	2.3000	+4.072%	2	123	-96.522%
2025-09-10	2.2100	2.2100	2.2100	2.2100	-17.537%	1	121	-96.380%
2025-09-04	2.4500	2.6800	2.4500	2.6800	+15.021%	10	121	-97.015%
2025-08-28	2.3300	2.3300	2.3300	2.3300	-2.101%	1	124	-96.567%
2025-08-26	2.3000	2.3800	2.3000	2.3800	0.000%	2	123	-96.639%
2025-08-21	2.3800	2.3800	2.3800	2.3800	-2.459%	1	123	-96.639%
2025-08-20	2.4400	2.4400	2.4400	2.4400	-1.215%	1	122	-96.721%
2025-08-18	2.4700	2.4800	2.4700	2.4700	-16.271%	17	122	-96.761%
2025-08-01	3.0000	3.0000	2.9500	2.9500	-23.377%	12	118	-97.288%
2025-07-25	3.8500	3.8500	3.8500	3.8500	-11.494%	1	117	-97.922%
2025-07-23	4.2500	4.3500	4.2500	4.3500	+11.538%	6	118	-98.161%
2025-07-22	3.9000	3.9000	3.9000	3.9000	-0.510%	3	112	-97.949%
2025-07-17	3.9200	3.9200	3.9200	3.9200	+0.513%	1	109	-97.959%
2025-07-14	3.9000	3.9000	3.9000	3.9000	-3.941%	1	109	-97.949%
2025-07-09	4.0600	4.0600	4.0600	4.0600	-11.547%	1	109	-98.030%
2025-07-08	4.5200	4.5900	4.5200	4.5900	-9.109%	2	108	-98.257%
2025-07-07	5.0500	5.0500	5.0500	5.0500	+1.000%	4	108	-98.416%
2025-07-03	5.0000	5.0000	5.0000	5.0000	-4.398%	1	103	-98.400%
2025-07-01	5.2300	5.2300	5.2300	5.2300	-3.148%	1	103	-98.470%
2025-06-30	5.4000	5.4000	5.4000	5.4000	+24.138%	1	102	-98.519%
2025-06-24	4.3000	4.3500	4.3000	4.3500	+1.163%	2	101	-98.161%
2025-06-18	4.3000	4.3000	4.3000	4.3000	0.000%	18	89	-98.140%
2025-06-13	4.3500	4.3500	4.3000	4.3000	-3.371%	60	89	-98.140%
2025-06-12	4.4500	4.4500	4.4500	4.4500	-1.111%	19	60	-98.202%
2025-06-11	4.5000	4.5000	4.5000	4.5000	+45.161%	40	41	-98.222%
2025-05-27	3.1000	3.1000	3.1000	3.1000	0.000%	2	1	-97.419%