Dark

DIS20260918C155
DIS Sep 18 2026 155.00 Call (DIS260918C00155000)
option OPRA

EOD

Jul 21, 2026

0.0200-75.000%(-0.0600)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0200	0.0200	0.0200	0.0200	-75.000%	20	3,508	0.000%
2026-07-20	0.0900	0.0900	0.0800	0.0800	+14.286%	46	3,488	-75.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-65.000%	1	3,476	-71.429%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+233.333%	1	3,476	-90.000%
2026-07-01	0.0700	0.0700	0.0600	0.0600	-40.000%	11	3,476	-66.667%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+900.000%	30	3,487	-80.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-90.000%	2	3,457	+100.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,455	-80.000%
2026-06-04	0.1000	0.1200	0.1000	0.1000	-16.667%	6	3,456	-80.000%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-7.692%	10	3,462	-83.333%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-13.333%	12	3,472	-84.615%
2026-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	60	3,484	-86.667%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-11.765%	10	3,424	-86.667%
2026-05-18	0.1700	0.1700	0.1700	0.1700	0.000%	3	3,414	-88.235%
2026-05-13	0.1700	0.1700	0.1700	0.1700	-37.037%	1	3,413	-88.235%
2026-05-08	0.2700	0.2700	0.2700	0.2700	0.000%	1	3,413	-92.593%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+8.000%	10	3,412	-92.593%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+19.048%	20	3,422	-92.000%
2026-04-29	0.2100	0.2100	0.2100	0.2100	-12.500%	3	3,402	-90.476%
2026-04-28	0.2400	0.2400	0.2400	0.2400	-20.000%	1	3,402	-91.667%
2026-04-27	0.3000	0.3000	0.3000	0.3000	+114.286%	40	3,401	-93.333%
2026-04-21	0.1700	0.1700	0.1400	0.1400	-44.000%	2	3,370	-85.714%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-16.667%	2	3,370	-92.000%
2026-04-17	0.2200	0.3000	0.2200	0.3000	+50.000%	23	3,368	-93.333%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+17.647%	2	3,345	-90.000%
2026-04-07	0.1700	0.1700	0.1700	0.1700	-10.526%	10	3,346	-88.235%
2026-04-06	0.1900	0.1900	0.1900	0.1900	-53.659%	2	3,346	-89.474%
2026-03-24	0.4100	0.4100	0.4100	0.4100	+36.667%	10	3,344	-95.122%
2026-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,334	-93.333%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-11.765%	3	3,334	-93.333%
2026-03-16	0.3400	0.3400	0.3400	0.3400	-5.556%	2	3,331	-94.118%
2026-03-12	0.3600	0.3600	0.3600	0.3600	-35.714%	5	3,329	-94.444%
2026-03-03	0.5700	0.5700	0.5300	0.5600	+12.000%	3	3,334	-96.429%
2026-03-02	0.6000	0.6000	0.5000	0.5000	-15.254%	21	3,334	-96.000%
2026-02-26	0.5900	0.5900	0.5900	0.5900	-18.056%	1	3,313	-96.610%
2026-02-24	0.7000	0.7200	0.7000	0.7200	+18.033%	2	3,314	-97.222%
2026-02-23	0.6100	0.6100	0.6100	0.6100	+3.390%	5	3,312	-96.721%
2026-02-20	0.5900	0.5900	0.5900	0.5900	-9.231%	3	3,312	-96.610%
2026-02-19	0.6600	0.6600	0.6100	0.6500	-9.722%	4	3,315	-96.923%
2026-02-18	0.6900	0.7200	0.6900	0.7200	+35.849%	2	3,315	-97.222%
2026-02-12	0.5300	0.5300	0.5300	0.5300	-29.333%	4	3,315	-96.226%
2026-02-10	0.7500	0.7500	0.7500	0.7500	+15.385%	1	3,317	-97.333%
2026-02-06	0.5400	0.6500	0.4000	0.6500	+8.333%	12	3,317	-96.923%
2026-02-05	0.6300	0.6500	0.6000	0.6000	-14.286%	76	3,329	-96.667%
2026-02-04	0.6400	0.7000	0.6300	0.7000	+37.255%	91	3,389	-97.143%
2026-02-03	0.4400	0.5100	0.4400	0.5100	-15.000%	6	3,302	-96.078%
2026-02-02	0.4500	0.6300	0.4500	0.6000	-46.429%	51	3,309	-96.667%
2026-01-30	1.0000	1.1400	1.0000	1.1200	+12.000%	40	3,318	-98.214%
2026-01-29	0.7900	1.0000	0.7900	1.0000	-3.846%	3	3,280	-98.000%
2026-01-28	1.0400	1.0400	1.0400	1.0400	+8.333%	1	3,283	-98.077%
2026-01-27	0.9600	0.9600	0.9600	0.9600	-10.280%	1	3,283	-97.917%
2026-01-26	1.0700	1.0700	1.0700	1.0700	+2.885%	1	3,284	-98.131%
2026-01-23	1.0800	1.0800	1.0300	1.0400	-5.455%	11	3,283	-98.077%
2026-01-22	1.1800	1.2500	1.1000	1.1000	-1.786%	41	3,277	-98.182%
2026-01-21	1.0400	1.1200	0.9900	1.1200	+6.667%	12	3,288	-98.214%
2026-01-20	1.0500	1.0500	1.0500	1.0500	-2.778%	5	3,278	-98.095%
2026-01-16	1.1500	1.2000	1.0800	1.0800	-15.625%	26	3,265	-98.148%
2026-01-14	1.2800	1.2800	1.2800	1.2800	+8.475%	1	3,265	-98.438%
2026-01-13	1.3000	1.3000	1.1800	1.1800	-10.606%	6	3,266	-98.305%
2026-01-12	1.4000	1.4000	1.2000	1.3200	+24.528%	38	3,262	-98.485%
2026-01-08	1.3200	1.3200	1.0600	1.0600	-15.200%	6	3,251	-98.113%
2026-01-07	1.3200	1.3200	1.1500	1.2500	-11.972%	23	3,256	-98.400%
2026-01-06	1.3800	1.4200	1.3800	1.4200	-8.387%	20	3,276	-98.592%
2026-01-05	1.1300	1.5600	1.1300	1.5500	+40.909%	35	3,273	-98.710%
2026-01-02	1.1300	1.2000	1.1000	1.1000	-16.031%	60	3,273	-98.182%
2025-12-31	1.4000	1.4000	1.3000	1.3100	-7.746%	33	3,323	-98.473%
2025-12-30	1.4200	1.5200	1.4000	1.4200	0.000%	229	3,323	-98.592%
2025-12-29	1.3600	1.4600	1.3400	1.4200	+12.698%	4,328	3,335	-98.592%
2025-12-26	1.2600	1.2600	1.2600	1.2600	-17.105%	1	211	-98.413%
2025-12-24	1.5200	1.5200	1.5200	1.5200	+16.923%	8	202	-98.684%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-10.345%	2	202	-98.462%
2025-12-18	1.4500	1.4500	1.4500	1.4500	0.000%	1	200	-98.621%
2025-12-12	1.4500	1.4500	1.4500	1.4500	+52.632%	1	199	-98.621%
2025-12-04	0.9500	0.9500	0.9500	0.9500	-5.000%	1	200	-97.895%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-23.077%	2	198	-98.000%
2025-11-21	1.3000	1.3000	1.3000	1.3000	-30.108%	1	198	-98.462%
2025-11-13	1.8600	1.8600	1.8600	1.8600	-38.000%	1	199	-98.925%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+28.205%	1	200	-99.333%
2025-10-31	2.3800	2.3800	2.3400	2.3400	+4.000%	2	200	-99.145%
2025-10-30	2.1800	2.2500	2.1800	2.2500	-3.433%	3	202	-99.111%
2025-10-20	2.3300	2.3300	2.3300	2.3300	-5.668%	1	205	-99.142%
2025-10-06	2.4700	2.4700	2.4700	2.4700	-1.594%	3	204	-99.190%
2025-10-02	2.5100	2.5100	2.5100	2.5100	+0.803%	1	201	-99.203%
2025-09-26	2.4800	2.4900	2.4800	2.4900	+3.320%	4	201	-99.197%
2025-09-22	2.4100	2.4100	2.4100	2.4100	-5.859%	1	201	-99.170%
2025-09-10	2.7900	2.7900	2.5200	2.5600	-18.730%	94	200	-99.219%
2025-09-08	3.1500	3.1500	3.1500	3.1500	-5.970%	5	111	-99.365%
2025-09-04	3.1500	3.3500	3.1500	3.3500	+21.818%	11	106	-99.403%
2025-09-03	2.7800	2.7800	2.7500	2.7500	-9.836%	52	95	-99.273%
2025-08-20	3.0000	3.0500	3.0000	3.0500	+8.929%	4	47	-99.344%
2025-08-13	2.8000	2.8000	2.8000	2.8000	-25.333%	3	46	-99.286%
2025-08-05	3.7500	3.7500	3.7500	3.7500	-28.571%	1	43	-99.467%
2025-07-23	5.2500	5.2500	5.2500	5.2500	+10.526%	1	42	-99.619%
2025-07-22	4.7500	4.7500	4.7500	4.7500	-3.061%	3	41	-99.579%
2025-07-21	4.9000	4.9000	4.9000	4.9000	+2.725%	3	38	-99.592%
2025-07-11	4.7700	4.7700	4.7700	4.7700	-6.471%	2	36	-99.581%
2025-07-09	5.1000	5.1000	5.1000	5.1000	-14.716%	1	34	-99.608%
2025-07-08	5.9800	5.9800	5.9800	5.9800	-5.079%	1	33	-99.666%
2025-06-30	6.3000	6.3000	6.3000	6.3000	+3.618%	1	32	-99.683%
2025-06-27	6.0800	6.0800	6.0800	6.0800	+19.216%	1	31	-99.671%
2025-06-18	5.1200	5.2800	5.1000	5.1000	+1.190%	34	0	-99.608%
2025-06-10	4.8600	5.0400	4.8600	5.0400	+34.759%	2	0	-99.603%
2025-05-28	3.5200	3.7400	3.5200	3.7400	0.000%	2	0	-99.465%