Dark

DIS20260918C145
DIS Sep 18 2026 145.00 Call (DIS260918C00145000)
option OPRA

Inactive

Jun 22, 2026

0.1200-20.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1600	0.1600	0.1200	0.1200	-20.000%	2	635	0.000%
2026-06-15	0.1700	0.1700	0.1500	0.1500	-16.667%	6	634	-20.000%
2026-06-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	630	-33.333%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+17.647%	15	630	-40.000%
2026-06-04	0.2300	0.2300	0.1700	0.1700	-22.727%	8	645	-29.412%
2026-06-02	0.2300	0.2300	0.2200	0.2200	+10.000%	40	644	-45.455%
2026-05-29	0.2300	0.2400	0.2000	0.2000	+33.333%	18	664	-40.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-54.545%	1	664	-20.000%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-15.385%	1	664	-63.636%
2026-05-11	0.3900	0.3900	0.3900	0.3900	-29.091%	5	663	-69.231%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	660	-78.182%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+27.660%	1	660	-80.000%
2026-05-06	0.6000	0.6000	0.4700	0.4700	+9.302%	21	659	-74.468%
2026-05-05	0.3800	0.4300	0.3800	0.4300	+2.381%	6	640	-72.093%
2026-04-21	0.3500	0.4200	0.3400	0.4200	-4.545%	97	621	-71.429%
2026-04-20	0.4500	0.5300	0.4100	0.4400	+33.333%	78	621	-72.727%
2026-04-14	0.3300	0.3300	0.3300	0.3300	+13.793%	1	624	-63.636%
2026-04-10	0.3300	0.3400	0.2900	0.2900	-27.500%	42	627	-58.621%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+8.108%	1	621	-70.000%
2026-03-26	0.2700	0.3700	0.2700	0.3700	-19.565%	2	621	-67.568%
2026-03-24	0.4300	0.4700	0.3900	0.4600	-14.815%	18	622	-73.913%
2026-03-23	0.4900	0.5400	0.4900	0.5400	-6.897%	3	622	-77.778%
2026-03-20	0.5800	0.5800	0.5800	0.5800	+16.000%	1	624	-79.310%
2026-03-18	0.5500	0.5500	0.5000	0.5000	-21.875%	16	624	-76.000%
2026-03-13	0.6000	0.6400	0.6000	0.6400	0.000%	20	622	-81.250%
2026-03-11	0.6900	0.6900	0.6300	0.6400	-8.571%	68	622	-81.250%
2026-03-10	0.7300	0.7300	0.6200	0.7000	-4.110%	92	624	-82.857%
2026-03-09	0.7200	0.7300	0.6800	0.7300	-5.195%	74	620	-83.562%
2026-03-05	0.7700	0.7700	0.7700	0.7700	-18.085%	147	610	-84.416%
2026-03-03	0.8300	0.9600	0.8300	0.9400	-14.545%	3	541	-87.234%
2026-02-26	1.0100	1.1000	0.9900	1.1000	-4.348%	5	538	-89.091%
2026-02-24	1.1600	1.1600	1.1500	1.1500	+1.770%	2	539	-89.565%
2026-02-19	1.0600	1.1300	1.0600	1.1300	-3.419%	3	537	-89.381%
2026-02-18	1.2100	1.2100	1.1700	1.1700	+12.500%	3	534	-89.744%
2026-02-05	1.0400	1.0400	1.0400	1.0400	+13.043%	23	530	-88.462%
2026-02-02	1.1500	1.1500	0.9200	0.9200	-51.579%	6	517	-86.957%
2026-01-30	1.9000	1.9000	1.9000	1.9000	+2.703%	250	521	-93.684%
2026-01-29	1.6500	1.8500	1.6500	1.8500	+12.121%	4	275	-93.514%
2026-01-28	1.6500	1.6500	1.6500	1.6500	0.000%	1	275	-92.727%
2026-01-27	1.6500	1.6500	1.6500	1.6500	-13.613%	4	276	-92.727%
2026-01-26	1.9100	1.9100	1.9100	1.9100	-4.500%	1	272	-93.717%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-7.407%	3	272	-94.000%
2026-01-16	2.1400	2.1600	2.1400	2.1600	-5.677%	5	268	-94.444%
2026-01-12	2.2900	2.2900	2.2900	2.2900	-6.531%	29	268	-94.760%
2026-01-09	2.4300	2.4900	2.4300	2.4500	+2.083%	18	246	-95.102%
2026-01-08	2.4000	2.4000	2.4000	2.4000	+42.857%	3	232	-95.000%
2026-01-05	1.6800	1.6800	1.6800	1.6800	-18.049%	1	229	-92.857%
2026-01-02	2.0400	2.0500	2.0400	2.0500	-8.889%	14	229	-94.146%
2025-12-31	2.2500	2.2500	2.2500	2.2500	-11.067%	1	220	-94.667%
2025-12-30	2.5300	2.5300	2.5300	2.5300	+4.979%	2	220	-95.257%
2025-12-29	2.3000	2.4100	2.3000	2.4100	+4.783%	27	218	-95.021%
2025-12-23	2.3000	2.3000	2.3000	2.3000	+5.505%	1	204	-94.783%
2025-12-22	2.1800	2.1800	2.1800	2.1800	-0.909%	2	205	-94.495%
2025-12-19	2.4100	2.4700	2.2000	2.2000	-3.930%	5	205	-94.545%
2025-12-17	2.3900	2.3900	2.2900	2.2900	-14.552%	4	207	-94.760%
2025-12-16	2.4000	2.6800	2.4000	2.6800	+53.143%	13	210	-95.522%
2025-12-02	1.7500	1.7500	1.7500	1.7500	+10.063%	1	216	-93.143%
2025-11-26	1.5900	1.5900	1.5900	1.5900	+6.000%	1	217	-92.453%
2025-11-25	1.5000	1.5000	1.5000	1.5000	-41.860%	1	217	-92.000%
2025-11-14	2.5800	2.5800	2.5800	2.5800	-25.862%	5	217	-95.349%
2025-11-10	3.4800	3.4800	3.4800	3.4800	-7.200%	1	217	-96.552%
2025-11-05	3.3400	3.7500	3.3400	3.7500	+6.838%	3	217	-96.800%
2025-11-04	3.5100	3.5100	3.5100	3.5100	-12.903%	2	218	-96.581%
2025-10-30	4.0300	4.0300	4.0300	4.0300	+18.529%	1	218	-97.022%
2025-10-29	3.1500	3.4000	3.1500	3.4000	-1.449%	3	218	-96.471%
2025-10-24	3.5200	3.5200	3.4500	3.4500	-11.311%	2	221	-96.522%
2025-10-21	3.8900	3.8900	3.8900	3.8900	+6.575%	1	221	-96.915%
2025-10-17	3.6500	3.6500	3.6500	3.6500	+10.606%	1	220	-96.712%
2025-10-16	3.3000	3.3000	3.3000	3.3000	-9.091%	1	220	-96.364%
2025-10-02	3.6300	3.6300	3.6300	3.6300	-9.926%	6	220	-96.694%
2025-09-29	4.0100	4.0700	4.0100	4.0300	+4.675%	4	214	-97.022%
2025-09-26	3.8500	3.8500	3.8500	3.8500	0.000%	1	213	-96.883%
2025-09-25	3.8500	3.8500	3.8500	3.8500	-3.750%	14	212	-96.883%
2025-09-24	3.8000	4.1000	3.8000	4.0000	+12.676%	47	209	-97.000%
2025-09-23	3.5500	3.5500	3.5500	3.5500	-0.838%	1	188	-96.620%
2025-09-22	3.5800	3.5800	3.5700	3.5800	+3.768%	4	188	-96.648%
2025-09-19	3.6500	3.8500	3.4500	3.4500	-18.824%	13	188	-96.522%
2025-09-12	4.2500	4.2500	4.2500	4.2500	+13.333%	7	194	-97.176%
2025-09-11	3.7500	3.7500	3.7500	3.7500	-18.478%	5	194	-96.800%
2025-09-09	4.6000	4.6000	4.6000	4.6000	-4.167%	1	189	-97.391%
2025-09-08	4.9000	4.9000	4.8000	4.8000	-2.637%	53	189	-97.500%
2025-09-05	4.9300	4.9300	4.9300	4.9300	-1.202%	1	145	-97.566%
2025-09-04	4.9900	4.9900	4.9900	4.9900	+12.135%	1	144	-97.595%
2025-09-03	4.4500	4.4500	4.4500	4.4500	-1.766%	12	144	-97.303%
2025-08-28	4.6300	4.6300	4.5300	4.5300	+0.667%	2	132	-97.351%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-10.714%	5	133	-97.333%
2025-08-25	4.9800	5.0400	4.9800	5.0400	+16.667%	2	130	-97.619%
2025-08-14	4.3200	4.3200	4.3200	4.3200	-1.818%	2	131	-97.222%
2025-08-13	4.0000	4.4000	3.9000	4.4000	+35.385%	16	130	-97.273%
2025-08-11	3.2500	3.2500	3.2500	3.2500	-7.143%	15	129	-96.308%
2025-08-08	3.5000	3.5000	3.5000	3.5000	-1.408%	27	114	-96.571%
2025-08-07	3.6500	3.6500	3.5500	3.5500	-19.318%	27	88	-96.620%
2025-08-06	4.2000	4.4000	4.1500	4.4000	-27.273%	21	81	-97.273%
2025-08-05	5.7500	6.0500	5.7500	6.0500	-3.355%	62	69	-98.017%
2025-07-29	6.2600	6.2600	6.2600	6.2600	-8.613%	2	13	-98.083%
2025-07-14	6.8500	6.8500	6.8500	6.8500	-13.836%	2	11	-98.248%
2025-07-08	8.1000	8.1800	7.7900	7.9500	-7.879%	4	9	-98.491%
2025-07-03	8.6300	8.6300	8.6300	8.6300	-0.805%	5	12	-98.610%
2025-07-01	8.7000	8.7000	8.7000	8.7000	+8.750%	1	12	-98.621%
2025-06-26	7.6900	8.0000	7.6900	8.0000	+14.286%	3	11	-98.500%
2025-06-18	7.3100	7.4500	7.0000	7.0000	-8.854%	8	6	-98.286%
2025-06-16	7.6800	7.6800	7.6800	7.6800	+41.436%	5	6	-98.438%
2025-05-28	5.3000	5.4300	5.2700	5.4300	+0.556%	3	3	-97.790%
2025-05-27	5.4000	5.4000	5.4000	5.4000	0.000%	3	3	-97.778%