Dark

DIS20260918C130
DIS Sep 18 2026 130.00 Call (DIS260918C00130000)
option OPRA

Inactive

Sep 4, 2026

0.3000+500.000%(+0.2500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5100	0.5100	0.3000	0.3000	+500.000%	5	4,812	0.000%
2026-09-03	0.0100	0.0500	0.0100	0.0500	0.000%	13	4,812	+500.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-37.500%	4	4,825	+500.000%
2026-08-31	0.0200	0.0800	0.0200	0.0800	+700.000%	4	4,829	+275.000%
2026-08-28	0.0500	0.0500	0.0100	0.0100	-66.667%	9	4,831	+2,900.000%
2026-08-26	0.0500	0.0500	0.0100	0.0300	+50.000%	35	4,833	+900.000%
2026-08-25	0.0200	0.0500	0.0200	0.0200	+100.000%	250	4,856	+1,400.000%
2026-08-24	0.0500	0.0500	0.0100	0.0100	-80.000%	25	4,870	+2,900.000%
2026-08-21	0.0400	0.0800	0.0400	0.0500	+25.000%	886	4,860	+500.000%
2026-08-20	0.0300	0.0400	0.0100	0.0400	+100.000%	350	5,193	+650.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	1	5,193	+1,400.000%
2026-08-17	0.2400	0.2400	0.0200	0.0200	-66.667%	43	5,192	+1,400.000%
2026-08-14	0.1000	0.1000	0.0100	0.0600	-25.000%	7	5,193	+400.000%
2026-08-12	0.0800	0.0800	0.0800	0.0800	+300.000%	1	5,197	+275.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	5,196	+1,400.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	-50.000%	2	5,197	+900.000%
2026-08-07	0.0400	0.0600	0.0200	0.0600	+50.000%	24	5,198	+400.000%
2026-08-06	0.0400	0.0400	0.0300	0.0400	-20.000%	153	5,198	+650.000%
2026-08-05	0.1000	0.1000	0.0300	0.0500	-16.667%	30	5,090	+500.000%
2026-08-04	0.0500	0.0700	0.0300	0.0600	+20.000%	551	5,096	+400.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-64.286%	1	5,070	+500.000%
2026-07-30	0.0500	0.1400	0.0500	0.1400	+133.333%	10	5,070	+114.286%
2026-07-29	0.1200	0.1200	0.0600	0.0600	-33.333%	2	5,079	+400.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	+28.571%	2	5,080	+233.333%
2026-07-27	0.0700	0.0700	0.0700	0.0700	+40.000%	1	5,082	+328.571%
2026-07-24	0.0700	0.0700	0.0500	0.0500	0.000%	112	5,083	+500.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-44.444%	3	4,982	+500.000%
2026-07-22	0.1000	0.1000	0.0900	0.0900	0.000%	6	4,982	+233.333%
2026-07-21	0.1500	0.1500	0.0900	0.0900	-52.632%	4	4,982	+233.333%
2026-07-20	0.1900	0.1900	0.1100	0.1900	+18.750%	3	4,984	+57.895%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-23.810%	2	4,983	+87.500%
2026-07-16	0.1800	0.2100	0.1800	0.2100	+50.000%	10	4,983	+42.857%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-12.500%	1	4,987	+114.286%
2026-07-14	0.1800	0.1800	0.1000	0.1600	0.000%	1,340	4,987	+87.500%
2026-07-13	0.2000	0.2000	0.1600	0.1600	-20.000%	79	3,723	+87.500%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+17.647%	3	3,707	+50.000%
2026-07-07	0.2700	0.2700	0.1700	0.1700	-10.526%	429	3,707	+76.471%
2026-07-06	0.2500	0.2500	0.1900	0.1900	-13.636%	27	3,707	+57.895%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+15.789%	434	3,273	+36.364%
2026-07-01	0.2000	0.2500	0.1500	0.1900	-20.833%	190	3,273	+57.895%
2026-06-30	0.2000	0.2400	0.2000	0.2400	-4.000%	5	3,186	+25.000%
2026-06-29	0.2500	0.2500	0.2100	0.2500	+4.167%	9	3,184	+20.000%
2026-06-26	0.2600	0.2600	0.2400	0.2400	-20.000%	6	3,188	+25.000%
2026-06-25	0.3200	0.3200	0.3000	0.3000	-31.818%	2	3,189	0.000%
2026-06-23	0.5000	0.5000	0.3100	0.4400	-2.222%	10	3,189	-31.818%
2026-06-22	0.5000	0.5000	0.4400	0.4500	-18.182%	5	3,182	-33.333%
2026-06-18	0.3800	0.5700	0.3800	0.5500	+44.737%	19	3,221	-45.455%
2026-06-17	0.4300	0.4500	0.3600	0.3800	+5.556%	88	3,221	-21.053%
2026-06-16	0.3800	0.4000	0.3600	0.3600	-5.263%	5	3,221	-16.667%
2026-06-15	0.3800	0.3800	0.3800	0.3800	-9.524%	3	3,219	-21.053%
2026-06-11	0.4000	0.4200	0.4000	0.4200	+2.439%	10	3,218	-28.571%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-4.651%	1	3,220	-26.829%
2026-06-08	0.4400	0.4500	0.4300	0.4300	-10.417%	6	3,219	-30.233%
2026-06-05	0.7000	0.7000	0.4800	0.4800	+6.667%	71	3,215	-37.500%
2026-06-04	0.6000	0.6200	0.4500	0.4500	-21.053%	18	3,275	-33.333%
2026-06-03	1.1000	1.1000	0.5700	0.5700	-17.391%	5	3,274	-47.368%
2026-06-01	0.6000	0.6900	0.5800	0.6900	+7.812%	38	3,274	-56.522%
2026-05-29	0.7000	0.7000	0.6400	0.6400	-14.667%	64	3,277	-53.125%
2026-05-28	0.7500	0.7800	0.7500	0.7500	-8.537%	21	3,291	-60.000%
2026-05-27	0.7700	0.8200	0.7700	0.8200	+13.889%	3	3,291	-63.415%
2026-05-26	0.6900	0.7200	0.6900	0.7200	+2.857%	5	3,289	-58.333%
2026-05-22	0.8100	0.8100	0.6800	0.7000	-21.348%	66	3,236	-57.143%
2026-05-21	0.7100	0.8900	0.7100	0.8900	+7.229%	6	3,234	-66.292%
2026-05-20	0.8000	0.8400	0.8000	0.8300	+13.699%	4	3,234	-63.855%
2026-05-19	0.6900	0.7800	0.6900	0.7300	-6.410%	14	3,239	-58.904%
2026-05-18	0.7500	0.7800	0.7500	0.7800	+5.405%	5	3,239	-61.538%
2026-05-15	0.8200	0.8500	0.7400	0.7400	-28.846%	249	3,239	-59.459%
2026-05-14	1.0400	1.0400	1.0400	1.0400	+14.286%	2	3,150	-71.154%
2026-05-13	1.0100	1.0400	0.9100	0.9100	-13.333%	4	3,146	-67.033%
2026-05-12	1.0000	1.0500	0.9400	1.0500	+2.941%	10	3,146	-71.429%
2026-05-11	1.2100	1.2900	1.0200	1.0200	-35.443%	104	3,146	-70.588%
2026-05-08	1.4900	1.5800	1.4300	1.5800	+2.597%	10	3,167	-81.013%
2026-05-07	1.7400	1.8200	1.4700	1.5400	+9.220%	890	3,166	-80.519%
2026-05-06	1.3100	1.8000	1.3100	1.4100	+45.361%	15	2,300	-78.723%
2026-05-05	1.0000	1.1000	0.9700	0.9700	-6.731%	61	2,296	-69.072%
2026-05-04	1.1600	1.1600	1.0400	1.0400	-16.129%	4	2,308	-71.154%
2026-05-01	1.1900	1.2700	1.1600	1.2400	0.000%	124	2,318	-75.806%
2026-04-30	1.1000	1.2400	1.0500	1.2400	+24.000%	143	2,318	-75.806%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-9.091%	101	2,317	-70.000%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-18.519%	2	2,317	-72.727%
2026-04-22	1.4200	1.4200	1.3500	1.3500	+6.299%	2	2,315	-77.778%
2026-04-21	1.4500	1.4500	1.1700	1.2700	-16.993%	210	2,309	-76.378%
2026-04-20	1.4500	1.5400	1.4400	1.5300	+6.250%	132	2,309	-80.392%
2026-04-17	1.3900	1.6400	1.3900	1.4400	+13.386%	17	2,307	-79.167%
2026-04-16	1.0900	1.2700	1.0900	1.2700	+22.115%	12	2,294	-76.378%
2026-04-15	1.0300	1.0400	1.0000	1.0400	-3.704%	4	2,291	-71.154%
2026-04-14	0.8000	1.1500	0.7900	1.0800	+27.059%	58	2,290	-72.222%
2026-04-10	0.8200	0.8800	0.8100	0.8500	+18.056%	172	2,322	-64.706%
2026-04-09	0.7200	0.7200	0.7200	0.7200	+2.857%	2	2,326	-58.333%
2026-04-07	0.7000	0.7100	0.7000	0.7000	-14.634%	226	2,324	-57.143%
2026-04-01	0.9200	0.9200	0.8200	0.8200	+7.895%	5	2,328	-63.415%
2026-03-30	0.7200	0.8000	0.7200	0.7600	+15.152%	5	2,329	-60.526%
2026-03-27	0.6600	0.6600	0.6600	0.6600	-8.333%	178	2,327	-54.545%
2026-03-25	0.9000	0.9000	0.6700	0.7200	-25.773%	3	2,327	-58.333%
2026-03-24	1.0700	1.0700	0.9100	0.9700	-13.393%	297	2,326	-69.072%
2026-03-23	1.3100	1.3100	1.1100	1.1200	-15.152%	7	2,325	-73.214%
2026-03-20	1.3000	1.4100	1.2600	1.3200	+1.538%	184	2,321	-77.273%
2026-03-19	1.4500	1.4500	1.2500	1.3000	+4.000%	50	2,325	-76.923%
2026-03-18	1.3100	1.3100	1.2500	1.2500	-13.194%	4	2,330	-76.000%
2026-03-13	1.3500	1.5200	1.3500	1.4400	+1.408%	24	2,329	-79.167%
2026-03-12	1.5000	1.5200	1.4200	1.4200	-8.387%	16	2,328	-78.873%
2026-03-11	1.5800	1.6000	1.5200	1.5500	-3.125%	12	2,320	-80.645%
2026-03-10	1.6000	1.6000	1.5100	1.6000	+3.896%	8	2,314	-81.250%
2026-03-09	1.5400	1.5400	1.5400	1.5400	-6.098%	1	2,311	-80.519%
2026-03-06	1.6000	1.6400	1.5800	1.6400	-12.299%	5	2,311	-81.707%
2026-03-05	1.8000	1.8700	1.7300	1.8700	-5.556%	6	2,312	-83.957%
2026-03-04	1.9800	1.9800	1.9800	1.9800	-9.174%	1	2,307	-84.848%
2026-03-03	1.9800	2.2500	1.9800	2.1800	+0.461%	3	2,306	-86.239%
2026-03-02	2.0800	2.1700	2.0800	2.1700	-1.364%	10	2,306	-86.175%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+1.382%	4	2,298	-86.364%
2026-02-26	2.1700	2.1700	2.1700	2.1700	-8.824%	1	2,298	-86.175%
2026-02-25	2.4600	2.4600	2.2100	2.3800	-12.177%	95	2,300	-87.395%
2026-02-24	2.5000	2.7100	2.5000	2.7100	+23.744%	12	2,300	-88.930%
2026-02-23	2.0000	2.1900	2.0000	2.1900	-10.612%	59	2,299	-86.301%
2026-02-20	2.5200	2.5200	2.4500	2.4500	-9.594%	7	2,258	-87.755%
2026-02-19	2.7100	2.8400	2.5400	2.7100	-5.245%	97	2,252	-88.930%
2026-02-18	2.6300	2.9500	2.6300	2.8600	+14.400%	30	2,253	-89.510%
2026-02-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,263	-88.000%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+14.679%	4	2,263	-88.000%
2026-02-12	2.4700	2.4800	2.0600	2.1800	-27.815%	36	2,263	-86.239%
2026-02-11	3.1600	3.1600	3.0200	3.0200	-9.581%	2	2,263	-90.066%
2026-02-10	3.1500	3.3800	3.1500	3.3400	+27.481%	31	2,263	-91.018%
2026-02-09	2.7500	2.7500	2.6200	2.6200	-9.655%	2	2,261	-88.550%
2026-02-06	2.6100	2.9000	2.5700	2.9000	+17.409%	28	2,262	-89.655%
2026-02-05	2.4800	2.4900	2.4700	2.4700	-18.482%	29	2,234	-87.854%
2026-02-04	3.0300	3.0300	3.0300	3.0300	+44.286%	1	2,234	-90.099%
2026-02-03	2.1000	2.3800	1.7600	2.1000	-5.830%	73	2,234	-85.714%
2026-02-02	2.4600	2.9000	2.1000	2.2300	-51.522%	1,293	2,216	-86.547%
2026-01-30	4.3900	4.6500	4.3900	4.6000	+15.000%	3	1,189	-93.478%
2026-01-29	3.9500	4.0000	3.9500	4.0000	+14.286%	2	1,186	-92.500%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-11.392%	1	1,184	-91.429%
2026-01-27	3.8500	3.9500	3.8500	3.9500	-5.952%	11	1,184	-92.405%
2026-01-26	4.4000	4.4000	4.2000	4.2000	-2.326%	2	1,187	-92.857%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-13.131%	7	1,181	-93.023%
2026-01-22	5.0000	5.0000	4.9500	4.9500	+17.021%	3	1,188	-93.939%
2026-01-21	4.3100	4.3100	4.2300	4.2300	-2.083%	5	1,189	-92.908%
2026-01-20	3.9400	4.3200	3.9400	4.3200	-13.427%	4	1,187	-93.056%
2026-01-16	4.9000	4.9900	4.9000	4.9900	-2.918%	9	1,175	-93.988%
2026-01-15	5.1500	5.1500	5.1400	5.1400	+4.684%	2	1,175	-94.163%
2026-01-14	4.9100	4.9100	4.9100	4.9100	+2.292%	5	1,174	-93.890%
2026-01-13	4.7000	4.8000	4.7000	4.8000	-5.882%	2	1,174	-93.750%
2026-01-12	5.1300	5.1300	4.8900	5.1000	-9.414%	7	1,174	-94.118%
2026-01-09	5.3500	5.6300	5.3500	5.6300	+10.392%	30	1,175	-94.671%
2026-01-07	5.1000	5.1000	5.1000	5.1000	-3.774%	25	1,152	-94.118%
2026-01-06	5.3000	5.3000	5.3000	5.3000	-10.169%	3	1,155	-94.340%
2026-01-05	5.2000	6.0000	5.2000	5.9000	+26.882%	17	1,159	-94.915%
2026-01-02	4.9000	4.9000	4.5500	4.6500	-10.577%	35	1,159	-93.548%
2025-12-31	5.2000	5.2000	5.2000	5.2000	-10.345%	20	1,104	-94.231%
2025-12-30	5.7000	5.8000	5.6500	5.8000	+5.455%	32	1,104	-94.828%
2025-12-29	5.3900	5.5000	5.3900	5.5000	+4.762%	2	1,114	-94.545%
2025-12-26	5.2500	5.2500	5.2500	5.2500	+0.575%	2	1,113	-94.286%
2025-12-23	5.2200	5.2200	5.2200	5.2200	+0.385%	1	1,111	-94.253%
2025-12-22	4.9500	5.2000	4.9500	5.2000	0.000%	6	1,111	-94.231%
2025-12-18	5.5000	5.5000	5.2000	5.2000	+5.051%	11	1,113	-94.231%
2025-12-17	4.9500	4.9800	4.8400	4.9500	-6.072%	282	1,100	-93.939%
2025-12-16	5.3500	5.3500	5.0100	5.2700	+8.214%	521	846	-94.307%
2025-12-15	5.0000	5.0000	4.8700	4.8700	-2.600%	28	594	-93.840%
2025-12-12	5.4000	5.5000	5.0000	5.0000	+4.603%	4	594	-94.000%
2025-12-11	4.7800	4.7800	4.7800	4.7800	+24.156%	20	596	-93.724%
2025-12-09	3.9000	3.9000	3.8500	3.8500	-9.412%	15	584	-92.208%
2025-12-08	4.0000	4.2500	4.0000	4.2500	+30.769%	25	570	-92.941%
2025-12-05	3.5500	3.5500	3.2500	3.2500	-7.143%	6	577	-90.769%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-4.110%	1	572	-91.429%
2025-12-03	3.6500	3.6500	3.6500	3.6500	+12.308%	6	573	-91.781%
2025-11-26	3.3000	3.3000	3.2500	3.2500	-4.412%	6	562	-90.769%
2025-11-25	3.3600	3.4000	3.3600	3.4000	-11.917%	4	562	-91.176%
2025-11-24	3.8600	3.8600	3.8600	3.8600	-3.741%	2	558	-92.228%
2025-11-21	3.3000	4.0100	3.3000	4.0100	+8.378%	33	558	-92.519%
2025-11-20	3.7500	3.9000	3.6500	3.7000	-22.917%	71	530	-91.892%
2025-11-19	4.8000	4.8000	4.8000	4.8000	+12.941%	1	526	-93.750%
2025-11-18	4.4000	4.6000	4.1500	4.2500	-0.235%	351	526	-92.941%
2025-11-17	4.3500	4.3500	4.2600	4.2600	-2.069%	6	439	-92.958%
2025-11-14	5.2000	5.2000	4.3500	4.3500	-16.346%	10	440	-93.103%
2025-11-13	4.6300	5.2000	4.6000	5.2000	-40.909%	22	432	-94.231%
2025-11-12	8.1500	8.8000	8.1500	8.8000	+11.392%	105	441	-96.591%
2025-11-11	7.9100	7.9100	7.8500	7.9000	+25.000%	121	463	-96.203%
2025-11-06	6.3200	6.3400	6.2700	6.3200	-7.737%	58	536	-95.253%
2025-10-31	6.8500	6.8500	6.8500	6.8500	+4.262%	1	594	-95.620%
2025-10-27	6.5700	6.5700	6.5700	6.5700	-5.331%	1	593	-95.434%
2025-10-24	6.9400	6.9400	6.9400	6.9400	+0.580%	1	593	-95.677%
2025-10-22	6.9000	6.9000	6.9000	6.9000	+3.759%	1	593	-95.652%
2025-10-20	6.6500	6.6500	6.6500	6.6500	+5.892%	1	594	-95.489%
2025-10-17	6.4500	6.4500	6.2800	6.2800	-8.321%	6	594	-95.223%
2025-10-15	6.8500	6.8500	6.8500	6.8500	-7.432%	1	594	-95.620%
2025-10-14	6.6500	7.4000	6.5500	7.4000	+11.278%	6	595	-95.946%
2025-10-13	6.6500	6.6500	6.6500	6.6500	+7.258%	1	597	-95.489%
2025-10-10	6.2000	6.2000	6.2000	6.2000	-9.489%	1	596	-95.161%
2025-10-07	6.8500	6.8500	6.8500	6.8500	-2.699%	1	597	-95.620%
2025-10-06	7.0400	7.0400	7.0400	7.0400	+1.295%	1	597	-95.739%
2025-10-03	7.1500	7.1500	6.9000	6.9500	+1.460%	143	597	-95.683%
2025-10-02	6.4800	6.8500	6.4800	6.8500	-3.521%	6	532	-95.620%
2025-10-01	7.2000	7.2000	7.1000	7.1000	-7.432%	2	527	-95.775%
2025-09-29	7.4500	7.6700	7.4500	7.6700	+9.571%	14	526	-96.089%
2025-09-26	7.1500	7.1500	7.0000	7.0000	-8.016%	3	534	-95.714%
2025-09-24	7.6100	7.6100	7.6100	7.6100	+10.290%	7	533	-96.058%
2025-09-23	6.9000	6.9000	6.9000	6.9000	-2.817%	1	534	-95.652%
2025-09-22	6.8000	7.1000	6.8000	7.1000	+5.185%	6	535	-95.775%
2025-09-19	7.1500	7.1500	6.7500	6.7500	-14.231%	19	532	-95.556%
2025-09-18	7.8500	7.8800	7.8500	7.8700	-1.625%	13	514	-96.188%
2025-09-16	7.9500	8.0000	7.9500	8.0000	-1.235%	6	504	-96.250%
2025-09-15	8.1700	8.1700	8.1000	8.1000	-0.613%	13	503	-96.296%
2025-09-12	8.1200	8.1500	7.9300	8.1500	+3.822%	102	491	-96.319%
2025-09-11	8.0700	8.0800	7.1500	7.8500	-3.086%	102	391	-96.178%
2025-09-10	7.7600	8.1000	7.7600	8.1000	-10.989%	5	322	-96.296%
2025-09-08	9.1000	9.1000	9.1000	9.1000	-0.219%	1	326	-96.703%
2025-09-05	9.1200	9.1200	9.1200	9.1200	-1.935%	4	325	-96.711%
2025-09-04	9.3000	9.3000	9.3000	9.3000	+0.649%	1	325	-96.774%
2025-08-29	8.8100	9.2500	8.7600	9.2400	+5.721%	37	303	-96.753%
2025-08-28	8.7400	8.7400	8.7400	8.7400	-3.956%	1	303	-96.568%
2025-08-27	9.2500	9.2500	8.9000	9.1000	-1.622%	3	303	-96.703%
2025-08-26	9.2500	9.2500	9.2500	9.2500	-5.900%	3	299	-96.757%
2025-08-22	9.2000	9.9000	9.2000	9.8300	+13.379%	13	299	-96.948%
2025-08-21	8.2600	8.6700	8.1900	8.6700	+1.404%	12	292	-96.540%
2025-08-20	9.0500	9.0500	8.5500	8.5500	+1.303%	22	286	-96.491%
2025-08-19	8.6200	8.6200	8.4300	8.4400	-2.989%	14	277	-96.445%
2025-08-18	8.3700	8.7800	8.3700	8.7000	+8.075%	8	266	-96.552%
2025-08-15	8.0500	8.0500	8.0500	8.0500	+2.548%	4	265	-96.273%
2025-08-14	7.8100	7.8500	7.8100	7.8500	-8.187%	18	267	-96.178%
2025-08-13	7.7500	8.5500	7.6600	8.5500	+19.580%	9	275	-96.491%
2025-08-12	7.2000	7.2000	7.1500	7.1500	-0.694%	7	273	-95.804%
2025-08-07	8.2500	8.2500	7.0500	7.2000	-14.591%	20	273	-95.833%
2025-08-06	8.0500	8.4300	7.9500	8.4300	-22.661%	18	259	-96.441%
2025-08-05	10.6000	10.9000	10.6000	10.9000	-0.457%	2	242	-97.248%
2025-08-04	10.9500	10.9500	10.9500	10.9500	+10.050%	5	242	-97.260%
2025-08-01	9.3500	9.9500	9.3500	9.9500	-8.295%	21	237	-96.985%
2025-07-31	11.2000	11.2000	10.8500	10.8500	-4.825%	6	229	-97.235%
2025-07-29	11.4500	11.5000	11.4000	11.4000	-8.434%	12	223	-97.368%
2025-07-25	12.4500	12.4500	12.4500	12.4500	-4.598%	3	220	-97.590%
2025-07-24	13.0500	13.0500	13.0500	13.0500	-0.760%	2	220	-97.701%
2025-07-23	13.2400	13.2400	13.1500	13.1500	+8.678%	7	219	-97.719%
2025-07-22	12.1000	12.1000	12.1000	12.1000	-3.662%	4	212	-97.521%
2025-07-18	12.5600	12.5600	12.5600	12.5600	-0.397%	6	208	-97.611%
2025-07-17	12.6100	12.6100	12.6100	12.6100	+9.177%	1	202	-97.621%
2025-07-15	11.4000	11.5500	11.4000	11.5500	-2.119%	13	201	-97.403%
2025-07-14	11.8000	11.8000	11.8000	11.8000	-0.169%	1	200	-97.458%
2025-07-11	11.9000	11.9000	11.8200	11.8200	-5.440%	9	200	-97.462%
2025-07-10	12.5000	12.5000	12.5000	12.5000	-7.132%	1	193	-97.600%
2025-07-08	14.0700	14.0700	13.4600	13.4600	-3.165%	16	193	-97.771%
2025-07-07	14.0000	14.0000	13.9000	13.9000	-2.113%	100	193	-97.842%
2025-07-03	14.2200	14.2200	14.2000	14.2000	+3.650%	4	140	-97.887%
2025-07-02	14.2800	14.2800	13.7000	13.7000	-5.190%	2	140	-97.810%
2025-07-01	14.3500	14.4500	14.3500	14.4500	-1.095%	8	144	-97.924%
2025-06-30	14.6500	14.6500	14.5000	14.6100	+4.731%	21	141	-97.947%
2025-06-27	13.6800	13.9500	13.6800	13.9500	+5.442%	7	132	-97.849%
2025-06-26	13.0500	13.2300	13.0500	13.2300	+7.561%	2	125	-97.732%
2025-06-25	12.4000	12.4000	12.3000	12.3000	+5.943%	2	124	-97.561%
2025-06-23	10.9500	11.6100	10.9500	11.6100	-4.758%	47	122	-97.416%
2025-06-20	12.0900	12.3000	12.0100	12.1900	-2.791%	8	77	-97.539%
2025-06-17	12.3700	12.5400	12.3700	12.5400	-5.215%	2	77	-97.608%
2025-06-16	13.0800	13.2300	13.0800	13.2300	+8.621%	2	77	-97.732%
2025-06-13	12.1800	12.1800	12.1800	12.1800	-2.404%	2	77	-97.537%
2025-06-11	12.4800	12.4800	12.4800	12.4800	+3.397%	4	76	-97.596%
2025-06-10	12.0700	12.0700	12.0700	12.0700	+22.538%	1	72	-97.514%
2025-06-06	9.7500	9.8500	9.7500	9.8500	+3.684%	106	71	-96.954%
2025-06-05	9.5000	9.5000	9.5000	9.5000	-3.749%	5	18	-96.842%
2025-06-04	9.7800	9.8700	9.7800	9.8700	-0.604%	2	13	-96.960%
2025-06-03	9.9300	9.9300	9.9300	9.9300	+6.660%	1	13	-96.979%
2025-05-28	9.1100	9.3100	9.1100	9.3100	-1.481%	2	12	-96.778%
2025-05-27	9.4500	9.4500	9.4500	9.4500	+7.386%	12	12	-96.825%
2025-05-23	10.1000	10.1000	8.8000	8.8000	0.000%	4	0	-96.591%