Dark

DIS20260918C125
DIS Sep 18 2026 125.00 Call (DIS260918C00125000)
option OPRA

EOD

Jul 28, 2026

0.1500+25.000%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.1500	0.1500	+25.000%	9	3,584	0.000%
2026-07-24	0.1100	0.1300	0.1100	0.1200	+140.000%	3	3,584	+25.000%
2026-07-23	0.1500	0.1500	0.0500	0.0500	-68.750%	38	3,553	+200.000%
2026-07-22	0.1900	0.1900	0.1400	0.1600	0.000%	13	3,553	-6.250%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,560	-6.250%
2026-07-20	0.2500	0.2500	0.2000	0.2000	-25.926%	9	3,561	-25.000%
2026-07-17	0.2500	0.2700	0.2500	0.2700	-10.000%	31	3,552	-44.444%
2026-07-16	0.2600	0.3200	0.2600	0.3000	+36.364%	131	3,535	-50.000%
2026-07-15	0.2500	0.2500	0.2200	0.2200	+4.762%	6	3,493	-31.818%
2026-07-14	0.2300	0.2300	0.1700	0.2100	0.000%	478	3,495	-28.571%
2026-07-13	0.2000	0.2600	0.2000	0.2100	-27.586%	247	3,126	-28.571%
2026-07-09	0.2300	0.2900	0.2200	0.2900	-6.452%	3	3,272	-48.276%
2026-07-08	0.3300	0.3300	0.2400	0.3100	-8.824%	194	3,271	-51.613%
2026-07-07	0.3500	0.3500	0.3400	0.3400	+9.677%	19	3,433	-55.882%
2026-07-06	0.3200	0.3200	0.3100	0.3100	-20.513%	2	3,414	-51.613%
2026-07-02	0.3000	0.3900	0.2900	0.3900	+56.000%	22	3,413	-61.538%
2026-07-01	0.2900	0.3400	0.2500	0.2500	-24.242%	6	3,413	-40.000%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-8.333%	4	3,411	-54.545%
2026-06-29	0.3600	0.3600	0.3600	0.3600	+2.857%	1	3,407	-58.333%
2026-06-26	0.4000	0.4000	0.3500	0.3500	0.000%	110	3,408	-57.143%
2026-06-25	0.5000	0.5000	0.3000	0.3500	-47.761%	23	3,506	-57.143%
2026-06-24	0.7100	0.7100	0.6300	0.6700	-4.286%	8	3,494	-77.612%
2026-06-23	0.7000	0.7600	0.5900	0.7000	+11.111%	36	3,488	-78.571%
2026-06-22	0.8000	0.9000	0.5900	0.6300	-17.105%	173	3,480	-76.190%
2026-06-18	0.7200	0.8000	0.7000	0.7600	+22.581%	27	3,422	-80.263%
2026-06-17	0.6400	0.6400	0.5700	0.6200	-8.824%	13	3,422	-75.806%
2026-06-16	0.6400	0.6900	0.6200	0.6800	+4.615%	76	3,422	-77.941%
2026-06-15	0.6800	0.7300	0.6200	0.6500	+16.071%	11	3,363	-76.923%
2026-06-12	0.6000	0.6000	0.5600	0.5600	-17.647%	12	3,360	-73.214%
2026-06-11	0.5500	0.6800	0.5500	0.6800	+11.475%	18	3,370	-77.941%
2026-06-10	0.6000	0.6500	0.6000	0.6100	-6.154%	11	3,382	-75.410%
2026-06-09	0.6400	0.7300	0.6300	0.6500	-5.797%	95	3,377	-76.923%
2026-06-08	0.7000	0.7000	0.6600	0.6900	-9.211%	33	3,355	-78.261%
2026-06-05	0.9100	0.9100	0.7600	0.7600	-2.564%	3,833	3,336	-80.263%
2026-06-04	0.9300	0.9300	0.6700	0.7800	-13.333%	39	5,078	-80.769%
2026-06-02	1.0300	1.0300	0.9000	0.9000	-19.643%	25	5,092	-83.333%
2026-06-01	0.8700	1.1200	0.8700	1.1200	+19.149%	56	5,088	-86.607%
2026-05-29	1.0300	1.0700	0.9200	0.9400	-16.071%	45	5,099	-84.043%
2026-05-28	1.1500	1.2100	1.1200	1.1200	-12.500%	18	5,100	-86.607%
2026-05-27	1.3500	1.3500	1.2000	1.2800	+15.315%	24	5,099	-88.281%
2026-05-26	1.0000	1.1100	1.0000	1.1100	+1.835%	30	5,076	-86.486%
2026-05-22	1.1600	1.2300	1.0600	1.0900	-2.679%	21	5,057	-86.239%
2026-05-21	1.1200	1.1200	1.1200	1.1200	-10.400%	1	5,058	-86.607%
2026-05-20	1.0000	1.3000	0.9900	1.2500	+21.359%	30	5,058	-88.000%
2026-05-19	1.0500	1.1400	1.0200	1.0300	-14.876%	413	5,030	-85.437%
2026-05-18	1.1500	1.3300	1.1500	1.2100	+9.009%	31	5,030	-87.603%
2026-05-15	1.2000	1.2000	1.1100	1.1100	-26.000%	42	5,030	-86.486%
2026-05-14	1.5200	1.5200	1.5000	1.5000	-5.660%	6	5,050	-90.000%
2026-05-13	1.3400	1.6000	1.3400	1.5900	-1.852%	8	5,053	-90.566%
2026-05-12	1.6200	1.6200	1.6200	1.6200	+5.195%	4	5,053	-90.741%
2026-05-11	1.6800	1.6800	1.4700	1.5400	-23.000%	43	5,053	-90.260%
2026-05-08	2.1800	2.1800	2.0000	2.0000	-12.664%	15	5,084	-92.500%
2026-05-07	2.7000	2.7000	2.2000	2.2900	+1.327%	28	5,079	-93.450%
2026-05-06	2.5000	2.7000	2.0000	2.2600	+55.862%	1,334	4,994	-93.363%
2026-05-05	1.4700	1.6300	1.3500	1.4500	-6.452%	3,355	4,211	-89.655%
2026-05-04	1.5700	1.7300	1.5500	1.5500	-7.186%	71	1,734	-90.323%
2026-05-01	1.8500	1.8500	1.6700	1.6700	-9.730%	691	1,177	-91.018%
2026-04-30	1.6300	1.8700	1.6300	1.8500	+22.517%	93	1,177	-91.892%
2026-04-29	1.5500	1.5500	1.5100	1.5100	-12.717%	10	1,175	-90.066%
2026-04-28	1.7300	1.7300	1.7300	1.7300	+2.367%	3	1,175	-91.329%
2026-04-24	1.7100	1.7900	1.6900	1.6900	-9.626%	55	1,172	-91.124%
2026-04-23	2.2500	2.2500	1.8500	1.8700	-10.952%	6	1,121	-91.979%
2026-04-22	2.3000	2.3000	1.9900	2.1000	+9.375%	158	1,119	-92.857%
2026-04-21	1.8800	1.9900	1.8400	1.9200	-15.789%	146	1,091	-92.188%
2026-04-20	2.0800	2.4200	2.0800	2.2800	+6.047%	181	1,081	-93.421%
2026-04-17	1.9700	2.3800	1.9700	2.1500	+13.158%	636	1,072	-93.023%
2026-04-16	1.6900	1.9000	1.6900	1.9000	+7.955%	5	1,059	-92.105%
2026-04-15	1.4500	1.7600	1.4500	1.7600	+5.389%	48	1,057	-91.477%
2026-04-14	1.4300	1.7400	1.2400	1.6700	+23.704%	38	1,023	-91.018%
2026-04-13	1.5000	1.5000	1.3500	1.3500	+17.391%	7	1,019	-88.889%
2026-04-10	1.3100	1.3100	1.1500	1.1500	-16.058%	87	1,026	-86.957%
2026-04-09	1.1500	1.3700	1.1500	1.3700	+14.167%	25	1,047	-89.051%
2026-04-08	1.1700	1.2000	1.1500	1.2000	+10.092%	3	1,029	-87.500%
2026-04-06	1.1500	1.2700	1.0700	1.0900	-4.386%	173	1,028	-86.239%
2026-04-02	1.1400	1.1400	1.1400	1.1400	-3.390%	3	1,048	-86.842%
2026-04-01	1.2500	1.2500	1.1800	1.1800	0.000%	2	1,048	-87.288%
2026-03-31	1.1900	1.1900	1.1000	1.1800	+12.381%	14	1,047	-87.288%
2026-03-30	1.5000	1.5000	1.0400	1.0500	+12.903%	10	1,042	-85.714%
2026-03-27	1.0000	1.0300	0.8500	0.9300	-11.429%	18	1,039	-83.871%
2026-03-26	1.1200	1.1200	1.0500	1.0500	-13.934%	6	1,039	-85.714%
2026-03-25	1.3300	1.3300	1.0600	1.2200	-3.175%	59	1,034	-87.705%
2026-03-24	1.4100	1.4100	1.2600	1.2600	-24.096%	120	1,025	-88.095%
2026-03-23	1.7000	1.7500	1.6600	1.6600	-7.778%	31	1,020	-90.964%
2026-03-20	1.9000	1.9300	1.7900	1.8000	+2.273%	120	1,000	-91.667%
2026-03-19	1.7900	1.8400	1.7400	1.7600	0.000%	157	992	-91.477%
2026-03-18	1.7900	1.8300	1.7600	1.7600	-7.853%	86	861	-91.477%
2026-03-17	1.8100	1.9100	1.8100	1.9100	+10.405%	30	775	-92.147%
2026-03-16	1.9100	1.9100	1.7200	1.7300	-17.225%	11	746	-91.329%
2026-03-13	2.0200	2.1000	2.0000	2.0900	+2.956%	14	750	-92.823%
2026-03-12	2.0500	2.0500	1.9900	2.0300	-5.581%	8	742	-92.611%
2026-03-11	2.0100	2.2300	2.0100	2.1500	-6.522%	12	741	-93.023%
2026-03-10	2.1200	2.3000	2.1200	2.3000	-2.542%	10	730	-93.478%
2026-03-09	2.2000	2.4000	2.0400	2.3600	-4.453%	10	729	-93.644%
2026-03-06	2.4300	2.4700	2.1400	2.4700	-4.264%	27	739	-93.927%
2026-03-05	2.7900	2.7900	2.3600	2.5800	-0.386%	35	742	-94.186%
2026-03-04	2.7300	2.7700	2.5900	2.5900	-10.997%	37	737	-94.208%
2026-03-03	2.9000	3.0000	2.7000	2.9100	+1.394%	152	738	-94.845%
2026-03-02	2.9300	2.9300	2.7600	2.8700	-16.812%	25	665	-94.774%
2026-02-27	3.2500	3.4500	3.1500	3.4500	+5.183%	36	684	-95.652%
2026-02-26	3.3500	3.3500	3.2500	3.2800	+5.806%	27	702	-95.427%
2026-02-25	3.1500	3.1500	2.9800	3.1000	-15.068%	4	703	-95.161%
2026-02-24	3.6000	3.6500	3.6000	3.6500	+15.873%	51	703	-95.890%
2026-02-23	2.8700	3.1500	2.8700	3.1500	-6.805%	23	752	-95.238%
2026-02-20	3.3900	3.3900	3.3800	3.3800	-4.789%	3	751	-95.562%
2026-02-19	3.6600	3.6600	3.5500	3.5500	-7.792%	22	754	-95.775%
2026-02-18	3.9500	3.9500	3.8500	3.8500	+11.594%	7	736	-96.104%
2026-02-17	3.4500	3.4500	3.4500	3.4500	-1.429%	33	731	-95.652%
2026-02-13	3.0000	3.5000	3.0000	3.5000	+16.667%	10	705	-95.714%
2026-02-12	2.8800	3.0000	2.8500	3.0000	-30.233%	78	705	-95.000%
2026-02-11	4.1100	4.3000	4.1100	4.3000	-5.702%	35	655	-96.512%
2026-02-10	4.6800	4.6800	4.5600	4.5600	+27.374%	12	658	-96.711%
2026-02-09	3.8000	3.8000	3.5800	3.5800	-10.945%	9	655	-95.810%
2026-02-06	3.6000	4.0200	3.6000	4.0200	+19.643%	22	649	-96.269%
2026-02-05	3.6500	3.6500	3.2000	3.3600	-13.846%	49	642	-95.536%
2026-02-04	3.8500	3.9500	3.8500	3.9000	+39.785%	59	602	-96.154%
2026-02-03	2.8100	2.9500	2.7900	2.7900	-4.778%	18	600	-94.624%
2026-02-02	4.0300	4.0300	2.9300	2.9300	-52.894%	155	608	-94.881%
2026-01-30	5.9000	6.3500	5.8000	6.2200	+15.185%	190	731	-97.588%
2026-01-29	4.9500	5.4000	4.9500	5.4000	+7.784%	17	650	-97.222%
2026-01-28	5.2500	5.2500	5.0100	5.0100	-3.654%	7	647	-97.006%
2026-01-27	5.2000	5.2000	5.1000	5.2000	-6.306%	4	642	-97.115%
2026-01-23	5.5400	5.5500	5.5000	5.5500	-11.905%	9	643	-97.297%
2026-01-22	6.3000	6.3000	6.3000	6.3000	+8.808%	1	644	-97.619%
2026-01-21	5.6800	5.7900	5.5000	5.7900	+1.401%	8	643	-97.409%
2026-01-20	5.1500	5.7100	5.1500	5.7100	-1.890%	20	636	-97.373%
2026-01-16	5.8500	5.8500	5.8200	5.8200	-10.462%	4	624	-97.423%
2026-01-15	6.5000	6.5000	6.5000	6.5000	0.000%	53	624	-97.692%
2026-01-14	6.7000	6.8500	6.3500	6.5000	+5.178%	28	571	-97.692%
2026-01-13	6.1800	6.1800	6.1800	6.1800	-5.649%	10	576	-97.573%
2026-01-12	7.3000	7.3000	6.5500	6.5500	-14.714%	10	566	-97.710%
2026-01-09	6.6000	7.6800	6.6000	7.6800	+14.627%	17	565	-98.047%
2026-01-08	6.5000	6.7000	6.5000	6.7000	-3.736%	8	559	-97.761%
2026-01-06	6.8000	7.0000	6.8000	6.9600	+1.163%	15	551	-97.845%
2026-01-05	6.8800	6.8800	6.8800	6.8800	+13.531%	1	548	-97.820%
2026-01-02	6.0400	6.0600	6.0400	6.0600	-17.551%	6	548	-97.525%
2025-12-30	7.1800	7.5000	7.1800	7.3500	+5.000%	19	552	-97.959%
2025-12-29	7.0400	7.0400	7.0000	7.0000	-1.823%	16	542	-97.857%
2025-12-26	7.1300	7.1300	7.1300	7.1300	-0.972%	1	531	-97.896%
2025-12-24	7.2500	7.2500	7.1000	7.2000	+8.597%	49	534	-97.917%
2025-12-23	6.6300	6.6300	6.6300	6.6300	+0.303%	1	534	-97.738%
2025-12-22	6.3300	6.6100	6.3300	6.6100	-3.504%	4	534	-97.731%
2025-12-19	6.7000	6.8500	6.6500	6.8500	+6.202%	32	532	-97.810%
2025-12-18	6.6500	6.6500	6.3500	6.4500	+1.575%	12	534	-97.674%
2025-12-17	6.5500	6.5500	6.2300	6.3500	-7.028%	7	534	-97.638%
2025-12-16	6.5000	6.8300	6.5000	6.8300	+9.280%	13	533	-97.804%
2025-12-15	6.2800	6.2800	6.2500	6.2500	+0.806%	3	520	-97.600%
2025-12-12	6.3700	6.4500	6.2000	6.2000	-3.727%	167	518	-97.581%
2025-12-11	6.4100	6.4400	6.1000	6.4400	+23.846%	115	418	-97.671%
2025-12-10	5.2000	5.2000	5.2000	5.2000	+5.051%	2	316	-97.115%
2025-12-09	4.9800	4.9800	4.9500	4.9500	-5.714%	2	314	-96.970%
2025-12-08	5.2500	5.2500	5.2500	5.2500	+20.690%	2	314	-97.143%
2025-12-03	4.8200	4.8200	4.3500	4.3500	+3.325%	7	314	-96.552%
2025-12-02	4.2100	4.2100	4.2100	4.2100	+0.238%	1	319	-96.437%
2025-11-26	4.2000	4.2000	4.2000	4.2000	-7.692%	1	320	-96.429%
2025-11-24	4.4500	4.7200	4.3500	4.5500	0.000%	14	320	-96.703%
2025-11-21	4.7700	4.7700	4.5500	4.5500	-5.208%	2	332	-96.703%
2025-11-20	4.8000	4.8000	4.8000	4.8000	-10.781%	1	333	-96.875%
2025-11-19	5.5000	5.5000	5.3000	5.3800	+4.466%	6	334	-97.212%
2025-11-17	5.1500	5.1500	5.1500	5.1500	-13.300%	15	330	-97.087%
2025-11-14	5.7000	5.9400	5.6000	5.9400	-3.728%	6	315	-97.475%
2025-11-13	6.2500	6.6000	5.3900	6.1700	-41.238%	172	315	-97.569%
2025-11-12	10.5600	10.5600	10.5000	10.5000	+8.921%	2	426	-98.571%
2025-11-11	9.0500	9.7000	9.0500	9.6400	+9.545%	303	425	-98.444%
2025-11-10	8.6600	8.8500	8.6600	8.8000	+16.556%	6	687	-98.295%
2025-11-06	7.8500	7.8500	7.5500	7.5500	-6.444%	3	691	-98.013%
2025-11-04	8.0700	8.0700	8.0700	8.0700	-7.560%	1	689	-98.141%
2025-11-03	8.7300	8.7300	8.7300	8.7300	+2.706%	3	685	-98.282%
2025-10-31	8.5000	8.5000	8.5000	8.5000	+8.280%	1	685	-98.235%
2025-10-30	7.8500	7.8500	7.8500	7.8500	-0.759%	1	686	-98.089%
2025-10-29	7.9200	7.9200	7.9000	7.9100	+2.727%	3	686	-98.104%
2025-10-27	8.1900	8.1900	7.7000	7.7000	-6.098%	4	684	-98.052%
2025-10-23	8.2000	8.2000	8.2000	8.2000	-10.088%	1	684	-98.171%
2025-10-22	9.1200	9.1200	9.1200	9.1200	+9.222%	1	684	-98.355%
2025-10-21	8.3500	8.3500	8.3500	8.3500	+2.959%	1	684	-98.204%
2025-10-20	7.9000	8.1100	7.9000	8.1100	+2.788%	2	683	-98.150%
2025-10-17	7.8900	7.8900	7.8900	7.8900	+6.622%	1	683	-98.099%
2025-10-16	7.3200	7.4000	7.3200	7.4000	-11.905%	3	682	-97.973%
2025-10-15	8.7000	8.7000	8.3500	8.4000	+3.704%	10	682	-98.214%
2025-10-14	7.8000	8.1000	7.8000	8.1000	+4.922%	36	691	-98.148%
2025-10-13	7.7200	7.7200	7.7200	7.7200	-3.741%	10	667	-98.057%
2025-10-09	8.1000	8.2200	8.0200	8.0200	-5.089%	7	677	-98.130%
2025-10-08	8.5000	8.5000	8.4500	8.4500	+1.198%	3	673	-98.225%
2025-10-06	8.3500	8.3500	8.2000	8.3500	-0.595%	10	673	-98.204%
2025-10-03	8.8000	8.8000	8.4000	8.4000	-2.552%	101	667	-98.214%
2025-10-02	8.6200	8.6200	8.6200	8.6200	-1.147%	1	660	-98.260%
2025-10-01	9.5000	9.5000	8.7200	8.7200	-6.937%	7	659	-98.280%
2025-09-29	9.3700	9.3700	9.3700	9.3700	+4.111%	2	658	-98.399%
2025-09-26	9.0000	9.0000	9.0000	9.0000	0.000%	5	656	-98.333%
2025-09-25	9.1500	9.1500	9.0000	9.0000	+2.041%	2	661	-98.333%
2025-09-24	8.8000	8.8200	8.8000	8.8200	+5.000%	2	661	-98.299%
2025-09-23	8.6200	8.6200	8.4000	8.4000	-0.592%	3	662	-98.214%
2025-09-22	8.5500	8.7200	8.4500	8.4500	-2.086%	69	661	-98.225%
2025-09-19	8.8500	8.8500	8.2500	8.6300	-9.539%	21	630	-98.262%
2025-09-18	9.9900	9.9900	9.5400	9.5400	-1.140%	680	612	-98.428%
2025-09-16	9.6500	9.6500	9.6500	9.6500	-3.693%	1	252	-98.446%
2025-09-15	10.0200	10.0200	10.0200	10.0200	-1.765%	1	251	-98.503%
2025-09-12	10.0500	10.2000	10.0000	10.2000	+7.595%	49	252	-98.529%
2025-09-11	9.4800	9.4800	9.4800	9.4800	-2.769%	1	247	-98.418%
2025-09-10	10.3900	10.3900	9.7500	9.7500	-10.138%	3	246	-98.462%
2025-09-09	10.8500	10.8500	10.8500	10.8500	-3.125%	1	243	-98.618%
2025-09-08	11.7000	11.7000	10.6000	11.2000	+0.629%	36	242	-98.661%
2025-09-05	11.4500	11.4500	11.0000	11.1300	-7.635%	11	230	-98.652%
2025-09-04	12.0500	12.0500	12.0500	12.0500	+6.167%	6	228	-98.755%
2025-08-29	10.7000	11.3500	10.7000	11.3500	+2.437%	54	190	-98.678%
2025-08-28	10.8000	11.0800	10.4000	11.0800	+0.271%	8	190	-98.646%
2025-08-27	11.0500	11.3000	11.0500	11.0500	-2.643%	8	183	-98.643%
2025-08-25	11.8000	11.8000	11.2900	11.3500	-2.408%	15	183	-98.678%
2025-08-22	11.6000	12.0200	11.6000	11.6300	+10.237%	17	191	-98.710%
2025-08-21	10.5000	10.6400	10.4100	10.5500	-1.402%	9	198	-98.578%
2025-08-20	10.5500	10.7000	10.4500	10.7000	+2.490%	71	196	-98.598%
2025-08-19	10.2800	10.4900	10.2800	10.4400	-0.571%	6	130	-98.563%
2025-08-18	10.6000	10.6000	10.5000	10.5000	+4.478%	13	128	-98.571%
2025-08-15	10.8000	10.8000	10.0500	10.0500	+4.361%	21	124	-98.507%
2025-08-14	10.2500	10.2500	9.4200	9.6300	-3.216%	43	111	-98.442%
2025-08-13	9.6700	10.1700	9.5500	9.9500	+14.237%	12	106	-98.492%
2025-08-11	8.6000	8.7100	8.6000	8.7100	-2.135%	2	104	-98.278%
2025-08-08	9.2500	9.2500	8.7500	8.9000	+0.907%	9	104	-98.315%
2025-08-07	10.3500	10.3500	8.6000	8.8200	-15.598%	8	98	-98.299%
2025-08-06	10.1000	10.4500	9.9600	10.4500	-19.180%	17	93	-98.565%
2025-08-05	12.7300	12.9300	12.7300	12.9300	-0.538%	4	76	-98.840%
2025-08-04	13.1000	13.1000	13.0000	13.0000	-0.839%	19	72	-98.846%
2025-07-31	13.1100	13.1100	13.1100	13.1100	-3.674%	1	60	-98.856%
2025-07-29	13.4500	13.6100	13.4500	13.6100	-0.657%	4	59	-98.898%
2025-07-28	13.7000	13.7000	13.7000	13.7000	-13.181%	1	55	-98.905%
2025-07-24	15.7900	15.7900	15.7800	15.7800	+4.158%	5	55	-99.049%
2025-07-23	15.1500	15.1500	15.1500	15.1500	+2.921%	1	50	-99.010%
2025-07-21	14.7200	14.7200	14.7200	14.7200	+8.635%	5	49	-98.981%
2025-07-15	13.6500	13.6500	13.5500	13.5500	-7.509%	20	47	-98.893%
2025-07-09	15.1600	15.1600	14.6500	14.6500	-14.826%	2	27	-98.976%
2025-07-07	17.2000	17.2000	17.2000	17.2000	+4.242%	6	27	-99.128%
2025-07-03	16.5000	16.5000	16.5000	16.5000	+2.612%	1	21	-99.091%
2025-07-02	16.6300	16.6300	16.0800	16.0800	+3.475%	2	21	-99.067%
2025-06-26	15.2800	15.5400	15.2800	15.5400	+7.543%	2	21	-99.035%
2025-06-25	14.4500	14.4500	14.4500	14.4500	+3.957%	1	19	-98.962%
2025-06-24	13.9000	13.9000	13.9000	13.9000	+0.725%	5	18	-98.921%
2025-06-23	12.9800	13.8000	12.9800	13.8000	-3.090%	5	13	-98.913%
2025-06-18	14.1600	14.2400	14.1600	14.2400	-4.108%	2	13	-98.947%
2025-06-16	14.7500	14.8500	14.7500	14.8500	+6.835%	20	13	-98.990%
2025-06-10	13.9000	13.9000	13.9000	13.9000	+15.162%	1	3	-98.921%
2025-06-06	12.0700	12.0700	12.0700	12.0700	+0.416%	2	2	-98.757%
2025-06-03	12.0200	12.0200	12.0200	12.0200	0.000%	1	1	-98.752%