Dark

DIS20260918C120
DIS Sep 18 2026 120.00 Call (DIS260918C00120000)
option OPRA

EOD

Sep 10, 2026

0.0200-50.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1000	0.0200	0.0200	-50.000%	5	7,128	0.000%
2026-09-09	0.0600	0.1100	0.0300	0.0400	-55.556%	44	7,128	-50.000%
2026-09-08	0.0100	0.0900	0.0100	0.0900	+80.000%	712	7,106	-77.778%
2026-09-04	0.0500	0.0500	0.0200	0.0500	0.000%	106	7,128	-60.000%
2026-09-03	0.0500	0.0800	0.0500	0.0500	-50.000%	39	7,128	-60.000%
2026-09-02	0.0700	0.1000	0.0700	0.1000	+42.857%	20	7,131	-80.000%
2026-09-01	0.1000	0.1000	0.0500	0.0700	+16.667%	27	7,121	-71.429%
2026-08-31	0.0600	0.1400	0.0600	0.0600	-25.000%	21	7,121	-66.667%
2026-08-28	0.1300	0.1300	0.0600	0.0800	-11.111%	384	7,112	-75.000%
2026-08-27	0.2200	0.2200	0.0900	0.0900	-50.000%	65	6,963	-77.778%
2026-08-26	0.2300	0.2600	0.1600	0.1800	-43.750%	1,478	6,965	-88.889%
2026-08-25	0.3000	0.3800	0.2400	0.3200	+6.667%	5,150	6,017	-93.750%
2026-08-24	0.1600	0.5300	0.1500	0.3000	+66.667%	3,338	8,665	-93.333%
2026-08-21	0.2000	0.2000	0.1000	0.1800	-10.000%	2,107	5,769	-88.889%
2026-08-20	0.1600	0.2800	0.1600	0.2000	+33.333%	61	4,552	-90.000%
2026-08-19	0.1000	0.1700	0.1000	0.1500	+50.000%	642	4,588	-86.667%
2026-08-18	0.1100	0.1100	0.0900	0.1000	0.000%	1,023	4,549	-80.000%
2026-08-17	0.1400	0.1600	0.1000	0.1000	-47.368%	290	4,377	-80.000%
2026-08-14	0.1200	0.2600	0.1100	0.1900	+72.727%	466	4,645	-89.474%
2026-08-13	0.1500	0.1500	0.1000	0.1100	+37.500%	94	4,595	-81.818%
2026-08-12	0.1000	0.1100	0.0600	0.0800	-33.333%	24	4,553	-75.000%
2026-08-11	0.1500	0.1600	0.0900	0.1200	-20.000%	58	4,549	-83.333%
2026-08-10	0.1800	0.2000	0.1300	0.1500	-28.571%	235	4,547	-86.667%
2026-08-07	0.2600	0.2600	0.2100	0.2100	-27.586%	140	4,526	-90.476%
2026-08-06	0.2700	0.3100	0.2000	0.2900	+81.250%	209	4,496	-93.103%
2026-08-05	0.2600	0.2600	0.1000	0.1600	-27.273%	240	4,392	-87.500%
2026-08-04	0.2000	0.3000	0.2000	0.2200	-24.138%	525	4,439	-90.909%
2026-08-03	0.7600	0.7600	0.2000	0.2900	+61.111%	609	4,469	-93.103%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+20.000%	19	4,049	-88.889%
2026-07-30	0.2400	0.2400	0.1500	0.1500	-44.444%	2	4,039	-86.667%
2026-07-29	0.3500	0.3500	0.2700	0.2700	-22.857%	244	4,041	-92.593%
2026-07-28	0.2900	0.3600	0.2900	0.3500	+52.174%	38	4,019	-94.286%
2026-07-27	0.2500	0.2500	0.2200	0.2300	+15.000%	31	4,026	-91.304%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+11.111%	1	4,000	-90.000%
2026-07-23	0.2500	0.2500	0.1800	0.1800	-40.000%	146	4,106	-88.889%
2026-07-22	0.3400	0.4000	0.3000	0.3000	-3.226%	35	4,106	-93.333%
2026-07-21	0.3100	0.3300	0.2700	0.3100	-16.216%	33	4,096	-93.548%
2026-07-20	0.5000	0.5000	0.3000	0.3700	-26.000%	26	4,089	-94.595%
2026-07-17	0.5100	0.5100	0.4100	0.5000	-15.254%	113	4,080	-96.000%
2026-07-16	0.4600	0.5900	0.4600	0.5900	+40.476%	83	3,982	-96.610%
2026-07-15	0.4100	0.4200	0.4100	0.4200	+5.000%	29	3,941	-95.238%
2026-07-14	0.3600	0.4100	0.3600	0.4000	+2.564%	3	3,969	-95.000%
2026-07-13	0.5000	0.5000	0.3800	0.3900	+2.632%	30	3,968	-94.872%
2026-07-10	0.4400	0.4900	0.3800	0.3800	-5.000%	28	3,979	-94.737%
2026-07-09	0.4000	0.4800	0.3600	0.4000	-14.894%	46	3,982	-95.000%
2026-07-08	0.5000	0.5200	0.4600	0.4700	-6.000%	18	3,991	-95.745%
2026-07-07	0.5100	0.6200	0.4900	0.5000	-5.660%	45	4,004	-96.000%
2026-07-06	0.5500	0.6000	0.5000	0.5300	-18.462%	25	4,006	-96.226%
2026-07-02	0.4400	0.6500	0.4400	0.6500	+32.653%	28	4,031	-96.923%
2026-07-01	0.4900	0.5200	0.4900	0.4900	-14.035%	917	4,031	-95.918%
2026-06-30	0.5300	0.6000	0.4600	0.5700	-6.557%	58	3,129	-96.491%
2026-06-29	0.7500	0.7500	0.5500	0.6100	-3.175%	98	3,135	-96.721%
2026-06-26	0.6200	0.6900	0.5700	0.6300	-1.563%	103	3,178	-96.825%
2026-06-25	0.9100	0.9100	0.6400	0.6400	-36.000%	49	3,169	-96.875%
2026-06-24	1.3500	1.3500	1.0000	1.0000	-19.355%	76	3,164	-98.000%
2026-06-23	1.1000	1.3000	1.0500	1.2400	+18.095%	75	3,097	-98.387%
2026-06-22	1.3500	1.4800	0.9800	1.0500	-20.455%	84	3,048	-98.095%
2026-06-18	0.9200	1.4500	0.9200	1.3200	+29.412%	111	3,033	-98.485%
2026-06-17	1.0800	1.2000	1.0200	1.0200	-5.556%	18	3,033	-98.039%
2026-06-16	1.0300	1.1000	0.9300	1.0800	+2.857%	223	3,033	-98.148%
2026-06-15	1.1100	1.1100	1.0400	1.0500	+14.130%	64	3,062	-98.095%
2026-06-12	1.3100	1.3100	0.9100	0.9200	-16.364%	15	3,028	-97.826%
2026-06-11	0.9000	1.1000	0.8300	1.1000	+17.021%	24	3,026	-98.182%
2026-06-10	0.9700	1.0800	0.9400	0.9400	-7.843%	14	3,019	-97.872%
2026-06-09	1.1500	1.1500	0.9800	1.0200	0.000%	131	3,015	-98.039%
2026-06-08	1.1000	1.2100	1.0000	1.0200	-12.821%	84	3,011	-98.039%
2026-06-05	1.2200	1.2200	1.1200	1.1700	0.000%	137	2,987	-98.291%
2026-06-04	1.4300	1.4300	1.1400	1.1700	-9.302%	334	2,955	-98.291%
2026-06-03	1.4600	1.4700	1.2000	1.2900	-11.034%	123	2,696	-98.450%
2026-06-02	1.5500	1.5500	1.3000	1.4500	-13.174%	189	2,685	-98.621%
2026-06-01	1.4000	1.6700	1.2900	1.6700	+11.333%	194	2,651	-98.802%
2026-05-29	1.7600	1.7600	1.5000	1.5000	-17.582%	103	2,607	-98.667%
2026-05-28	1.8900	2.0100	1.7700	1.8200	-0.546%	136	2,623	-98.901%
2026-05-27	1.8000	2.1400	1.7800	1.8300	+4.571%	62	2,621	-98.907%
2026-05-26	1.7200	1.7500	1.5400	1.7500	+1.744%	60	2,603	-98.857%
2026-05-22	2.0000	2.0000	1.6700	1.7200	-3.911%	80	2,567	-98.837%
2026-05-21	1.7900	1.9700	1.7100	1.7900	-6.283%	21	2,573	-98.883%
2026-05-20	1.5000	2.0800	1.5000	1.9100	+20.886%	172	2,573	-98.953%
2026-05-19	1.6600	1.7700	1.5600	1.5800	-15.957%	144	2,189	-98.734%
2026-05-18	1.7500	2.0500	1.7500	1.8800	+10.588%	525	2,189	-98.936%
2026-05-15	2.2000	2.2000	1.7000	1.7000	-27.039%	153	2,189	-98.824%
2026-05-14	2.3500	2.4000	2.2500	2.3300	+0.866%	27	2,141	-99.142%
2026-05-13	2.2700	2.4100	2.0500	2.3100	-8.696%	51	2,125	-99.134%
2026-05-12	2.3000	2.5400	2.1300	2.5300	+15.000%	49	2,125	-99.209%
2026-05-11	3.1000	3.1500	2.2000	2.2000	-27.869%	269	2,125	-99.091%
2026-05-08	3.2500	3.3500	3.0000	3.0500	-12.857%	158	2,091	-99.344%
2026-05-07	3.6500	4.0200	2.9800	3.5000	+3.550%	528	2,059	-99.429%
2026-05-06	3.0500	3.7500	3.0000	3.3800	+58.685%	193	1,859	-99.408%
2026-05-05	2.1000	2.2200	2.0100	2.1300	-3.182%	168	1,791	-99.061%
2026-05-04	2.2500	2.5700	2.2000	2.2000	-15.385%	111	1,782	-99.091%
2026-05-01	2.7700	2.7700	2.4800	2.6000	-6.137%	170	1,822	-99.231%
2026-04-30	2.2000	2.7700	2.2000	2.7700	+23.111%	102	1,822	-99.278%
2026-04-29	2.2200	2.2500	2.1700	2.2500	-7.025%	28	1,834	-99.111%
2026-04-28	2.7000	2.7000	2.2500	2.4200	-11.679%	20	1,835	-99.174%
2026-04-27	2.8100	2.8200	2.7300	2.7400	+10.040%	162	1,831	-99.270%
2026-04-24	2.5200	2.5600	2.4500	2.4900	-5.682%	152	1,971	-99.197%
2026-04-23	2.9700	3.1900	2.6000	2.6400	-9.278%	124	2,083	-99.242%
2026-04-22	3.0000	3.1000	2.9100	2.9100	+3.929%	19	2,086	-99.313%
2026-04-21	3.0100	3.0500	2.7500	2.8000	-17.647%	44	2,086	-99.286%
2026-04-20	3.2000	3.4000	3.1800	3.4000	+7.256%	160	2,078	-99.412%
2026-04-17	3.0000	3.2100	2.8900	3.1700	+15.273%	112	2,082	-99.369%
2026-04-16	2.7000	2.8000	2.5500	2.7500	+6.178%	70	2,063	-99.273%
2026-04-15	2.4700	2.6000	2.3000	2.5900	+1.569%	141	2,033	-99.228%
2026-04-14	2.2100	2.6100	2.2100	2.5500	+24.390%	143	2,118	-99.216%
2026-04-13	1.7500	2.0500	1.7500	2.0500	+14.525%	4	2,216	-99.024%
2026-04-10	1.8500	1.8900	1.7400	1.7900	-10.500%	55	2,216	-98.883%
2026-04-09	1.6600	2.0100	1.6600	2.0000	+12.360%	86	2,229	-99.000%
2026-04-08	1.8000	1.8300	1.6800	1.7800	+23.611%	46	2,287	-98.876%
2026-04-07	1.6900	1.6900	1.4400	1.4400	-11.111%	49	2,308	-98.611%
2026-04-06	1.7000	1.7500	1.6000	1.6200	-4.706%	155	2,303	-98.765%
2026-04-02	1.5500	1.7000	1.5500	1.7000	+2.410%	35	2,296	-98.824%
2026-04-01	1.7300	1.7800	1.6600	1.6600	-2.353%	49	2,296	-98.795%
2026-03-31	1.6400	1.7000	1.6300	1.7000	+8.280%	89	2,278	-98.824%
2026-03-30	1.4800	1.6100	1.4700	1.5700	+27.642%	80	2,198	-98.726%
2026-03-27	1.4000	1.4100	1.2200	1.2300	-19.608%	85	2,174	-98.374%
2026-03-26	1.6600	1.6600	1.4900	1.5300	-11.561%	191	2,121	-98.693%
2026-03-25	1.7300	1.7300	1.5000	1.7300	-3.889%	139	2,074	-98.844%
2026-03-24	2.0000	2.0400	1.8000	1.8000	-18.182%	244	2,019	-98.889%
2026-03-23	2.5400	2.7000	2.1200	2.2000	-15.385%	309	1,962	-99.091%
2026-03-20	2.6400	2.7000	2.5300	2.6000	-5.455%	249	1,890	-99.231%
2026-03-19	2.7500	2.7500	2.4000	2.7500	+15.546%	581	1,888	-99.273%
2026-03-18	2.5500	2.6100	2.3800	2.3800	-9.848%	326	1,796	-99.160%
2026-03-17	2.7500	2.7700	2.6100	2.6400	+9.544%	252	1,649	-99.242%
2026-03-16	2.7500	2.7500	2.4000	2.4100	-19.667%	228	1,580	-99.170%
2026-03-13	3.0000	3.0000	2.7100	3.0000	+11.111%	219	1,526	-99.333%
2026-03-12	2.8400	2.9300	2.7000	2.7000	-9.091%	72	1,437	-99.259%
2026-03-11	3.1500	3.1500	2.9600	2.9700	-2.623%	81	1,417	-99.327%
2026-03-10	3.1500	3.3000	3.0500	3.0500	-7.576%	186	1,365	-99.344%
2026-03-09	2.8500	3.3000	2.8500	3.3000	+1.538%	274	1,453	-99.394%
2026-03-06	3.2500	3.2600	2.9500	3.2500	-7.143%	139	1,446	-99.385%
2026-03-05	3.7700	3.7700	3.2500	3.5000	-4.110%	135	1,454	-99.429%
2026-03-04	3.7500	3.7500	3.5700	3.6500	-9.877%	116	1,444	-99.452%
2026-03-03	3.7500	4.0500	3.6800	4.0500	+2.532%	145	1,402	-99.506%
2026-03-02	4.0000	4.0000	3.7500	3.9500	-13.187%	111	1,424	-99.494%
2026-02-27	4.3700	4.5500	4.2300	4.5500	+3.409%	10	1,462	-99.560%
2026-02-26	4.4800	4.6000	4.4000	4.4000	+3.529%	81	1,457	-99.545%
2026-02-25	4.2500	4.2700	4.1200	4.2500	-12.551%	7	1,447	-99.529%
2026-02-24	4.5000	4.8900	4.5000	4.8600	+14.353%	89	1,447	-99.588%
2026-02-23	4.0000	4.3500	3.7500	4.2500	-5.556%	76	1,469	-99.529%
2026-02-20	4.4000	4.5000	4.4000	4.5000	-8.163%	2	1,482	-99.556%
2026-02-19	4.8800	4.9000	4.8800	4.9000	-5.769%	22	1,481	-99.592%
2026-02-18	4.9000	5.3000	4.9000	5.2000	+12.798%	274	1,459	-99.615%
2026-02-17	5.1000	5.3000	4.4200	4.6100	-0.860%	44	1,340	-99.566%
2026-02-13	3.5000	4.8000	3.5000	4.6500	+16.250%	96	1,431	-99.570%
2026-02-12	4.5000	4.5000	3.6500	4.0000	-29.825%	142	1,431	-99.500%
2026-02-11	5.7500	5.7500	5.7000	5.7000	-7.166%	2	1,372	-99.649%
2026-02-10	5.3000	6.2500	5.3000	6.1400	+29.263%	30	1,373	-99.674%
2026-02-09	5.2500	5.3100	4.7500	4.7500	-11.215%	9	1,369	-99.579%
2026-02-06	4.8500	5.5200	4.8500	5.3500	+18.889%	491	1,370	-99.626%
2026-02-05	5.1000	5.1000	4.2500	4.5000	-17.431%	64	1,308	-99.556%
2026-02-04	4.5000	5.4500	4.4500	5.4500	+31.961%	124	1,287	-99.633%
2026-02-03	3.9000	4.2500	3.2500	4.1300	-1.667%	244	1,342	-99.516%
2026-02-02	4.9500	6.0500	4.2000	4.2000	-47.500%	248	1,210	-99.524%
2026-01-30	7.5000	8.0000	7.5000	8.0000	+5.263%	143	1,091	-99.750%
2026-01-29	6.7000	7.6000	6.7000	7.6000	+12.927%	81	1,152	-99.737%
2026-01-28	6.9700	6.9700	6.2500	6.7300	-2.464%	183	1,163	-99.703%
2026-01-27	6.7500	6.9000	6.6500	6.9000	-6.757%	33	1,095	-99.710%
2026-01-26	7.5000	7.7500	7.4000	7.4000	+5.714%	44	1,097	-99.730%
2026-01-23	7.7500	7.7500	7.0000	7.0000	-10.256%	87	1,122	-99.714%
2026-01-22	8.7500	8.7500	7.7500	7.8000	-1.266%	49	1,041	-99.744%
2026-01-21	7.5000	8.0000	7.3000	7.9000	+12.857%	25	1,060	-99.747%
2026-01-20	7.0000	7.5000	6.6000	7.0000	-6.417%	35	1,075	-99.714%
2026-01-16	8.4500	8.4500	7.4800	7.4800	-13.526%	122	951	-99.733%
2026-01-15	8.7500	8.8000	8.2500	8.6500	+1.885%	67	951	-99.769%
2026-01-14	8.5000	8.7500	8.2500	8.4900	+4.172%	56	964	-99.764%
2026-01-13	8.2000	8.3000	7.8000	8.1500	-1.212%	58	1,004	-99.755%
2026-01-12	9.0000	9.0000	8.2500	8.2500	-15.385%	229	959	-99.758%
2026-01-09	8.7500	9.7500	8.7500	9.7500	+5.405%	113	900	-99.795%
2026-01-08	8.7500	9.2500	8.7500	9.2500	+12.121%	30	921	-99.784%
2026-01-07	9.2500	9.2500	8.2500	8.2500	-7.199%	65	951	-99.758%
2026-01-06	9.0000	9.1000	8.8900	8.8900	-1.222%	17	933	-99.775%
2026-01-05	8.3000	9.2500	8.3000	9.0000	+15.385%	69	933	-99.778%
2026-01-02	8.4500	8.7000	7.6800	7.8000	-12.849%	101	974	-99.744%
2025-12-31	8.9500	8.9500	8.9500	8.9500	-2.717%	10	936	-99.777%
2025-12-30	9.0000	9.5000	9.0000	9.2000	+0.656%	28	936	-99.783%
2025-12-29	8.9100	9.1400	8.8500	9.1400	+1.556%	6	949	-99.781%
2025-12-24	9.0000	9.0000	9.0000	9.0000	+7.143%	3	949	-99.778%
2025-12-23	8.3500	8.4000	8.3500	8.4000	-0.592%	8	949	-99.762%
2025-12-22	8.4500	8.4500	8.4500	8.4500	-1.744%	1	943	-99.763%
2025-12-19	8.6000	8.6000	8.6000	8.6000	+0.585%	8	943	-99.767%
2025-12-18	7.6500	8.5500	7.6500	8.5500	+5.556%	7	935	-99.766%
2025-12-17	8.1000	8.1000	8.1000	8.1000	-5.263%	53	935	-99.753%
2025-12-16	8.7000	8.7000	8.3000	8.5500	+6.875%	8	887	-99.766%
2025-12-15	8.3000	8.3000	8.0000	8.0000	-2.439%	11	892	-99.750%
2025-12-12	9.0500	9.0500	8.1500	8.2000	+2.500%	27	896	-99.756%
2025-12-11	8.5000	8.5000	7.7500	8.0000	+8.108%	58	892	-99.750%
2025-12-10	6.5000	7.4500	6.5000	7.4000	+10.448%	67	874	-99.730%
2025-12-08	6.7000	6.7000	6.7000	6.7000	+12.605%	2	832	-99.701%
2025-12-05	5.9000	5.9500	5.6000	5.9500	+3.478%	4	830	-99.664%
2025-12-04	5.8000	5.8000	5.7500	5.7500	0.000%	9	829	-99.652%
2025-12-03	6.0500	6.0500	5.7500	5.7500	0.000%	2	824	-99.652%
2025-12-02	5.7500	5.7500	5.7500	5.7500	-11.538%	4	823	-99.652%
2025-12-01	6.3500	6.5000	6.3500	6.5000	+19.485%	2	819	-99.692%
2025-11-25	5.4100	5.4400	5.4100	5.4400	-3.717%	11	818	-99.632%
2025-11-24	4.7000	5.6500	4.7000	5.6500	-8.871%	2	825	-99.646%
2025-11-20	6.2500	6.2500	6.2000	6.2000	-1.587%	11	823	-99.677%
2025-11-19	7.3200	7.3500	6.2500	6.3000	-3.077%	48	823	-99.683%
2025-11-18	7.1400	7.1400	6.5000	6.5000	-2.256%	6	821	-99.692%
2025-11-17	6.9500	6.9500	6.6500	6.6500	-1.481%	10	817	-99.699%
2025-11-14	7.5300	7.5500	6.7500	6.7500	-10.950%	6	808	-99.704%
2025-11-13	8.0000	8.0400	7.0500	7.5800	-43.852%	30	806	-99.736%
2025-11-12	12.0000	13.5000	11.6500	13.5000	+16.379%	31	798	-99.852%
2025-11-11	10.9600	11.6300	10.9600	11.6000	+12.621%	63	788	-99.828%
2025-11-10	10.1300	10.3000	10.1300	10.3000	+3.518%	2	788	-99.806%
2025-11-07	10.0500	10.0500	9.9500	9.9500	+9.341%	168	795	-99.799%
2025-11-06	9.1000	9.1000	9.1000	9.1000	-8.726%	1	888	-99.780%
2025-11-04	10.0200	10.0200	9.6200	9.9700	-4.685%	3	887	-99.799%
2025-11-03	10.4300	10.6100	10.2300	10.4600	-4.037%	16	886	-99.809%
2025-10-31	10.3200	10.9000	10.3200	10.9000	+3.810%	29	886	-99.817%
2025-10-30	9.3800	11.0000	9.3800	10.5000	+6.383%	7	866	-99.810%
2025-10-29	9.3800	9.8700	9.3800	9.8700	-2.950%	3	871	-99.797%
2025-10-28	9.6500	10.1700	9.6500	10.1700	+1.093%	87	872	-99.803%
2025-10-27	9.7500	10.1100	9.7500	10.0600	+3.179%	24	957	-99.801%
2025-10-24	10.1000	10.1300	9.7500	9.7500	-7.143%	30	957	-99.795%
2025-10-23	10.5000	10.5000	10.0000	10.5000	-2.326%	47	936	-99.810%
2025-10-22	11.1400	11.1900	10.7500	10.7500	-3.414%	37	914	-99.814%
2025-10-21	10.7500	11.3700	10.7000	11.1300	+13.456%	55	895	-99.820%
2025-10-17	9.2500	10.0300	9.2500	9.8100	+7.213%	37	921	-99.796%
2025-10-16	9.2500	9.5500	9.1500	9.1500	-12.019%	33	938	-99.781%
2025-10-15	10.3500	10.6000	10.3300	10.4000	+6.667%	7	918	-99.808%
2025-10-14	9.2000	10.5000	9.2000	9.7500	+2.740%	356	919	-99.795%
2025-10-13	9.4000	9.4900	9.4000	9.4900	+0.957%	3	757	-99.789%
2025-10-10	10.1600	10.4300	9.3500	9.4000	-2.083%	58	759	-99.787%
2025-10-09	10.2500	10.4000	9.6000	9.6000	-4.000%	19	770	-99.792%
2025-10-08	10.6200	10.6500	9.9100	10.0000	-3.568%	75	785	-99.800%
2025-10-07	10.7000	10.7000	10.1800	10.3700	-1.985%	87	696	-99.807%
2025-10-06	10.0000	10.8000	10.0000	10.5800	+3.220%	153	696	-99.811%
2025-10-03	10.0000	10.6000	10.0000	10.2500	-0.966%	82	613	-99.805%
2025-10-02	10.5000	10.5000	9.7500	10.3500	-2.358%	71	618	-99.807%
2025-10-01	11.9500	11.9500	10.6000	10.6000	-6.608%	63	607	-99.811%
2025-09-30	11.1000	11.3500	11.1000	11.3500	-2.155%	20	570	-99.824%
2025-09-29	10.8500	11.6300	10.7000	11.6000	+8.411%	55	570	-99.828%
2025-09-26	11.0000	11.0000	10.7000	10.7000	-0.742%	68	621	-99.813%
2025-09-25	10.9000	11.1000	10.7400	10.7800	-2.883%	32	581	-99.814%
2025-09-24	10.7500	11.3000	10.7500	11.1000	+6.936%	35	558	-99.820%
2025-09-23	10.8800	10.8800	10.2500	10.3800	-4.332%	114	588	-99.807%
2025-09-22	10.4500	10.9500	10.2500	10.8500	-0.913%	155	564	-99.816%
2025-09-19	11.1500	11.1500	10.0000	10.9500	-6.809%	102	455	-99.817%
2025-09-18	11.7500	11.7500	11.7500	11.7500	-4.082%	10	438	-99.830%
2025-09-17	12.2500	12.2500	12.2500	12.2500	+3.814%	10	428	-99.837%
2025-09-16	11.7500	11.8800	11.6700	11.8000	-2.479%	177	438	-99.831%
2025-09-15	12.6500	12.8000	12.0000	12.1000	-2.811%	98	426	-99.835%
2025-09-12	12.8000	12.8000	12.1000	12.4500	-1.581%	29	391	-99.839%
2025-09-11	11.7500	12.6500	11.7500	12.6500	+3.689%	22	394	-99.842%
2025-09-10	12.4400	12.5000	11.7000	12.2000	-7.012%	95	406	-99.836%
2025-09-09	13.5000	13.5700	13.1200	13.1200	-4.234%	6	407	-99.848%
2025-09-08	13.0400	13.7000	13.0400	13.7000	-5.712%	62	405	-99.854%
2025-09-04	13.5500	14.5300	13.5500	14.5300	+12.201%	2	395	-99.862%
2025-09-03	12.6500	12.9500	12.6500	12.9500	-6.295%	3	395	-99.846%
2025-08-29	13.7500	13.8200	13.7400	13.8200	+3.521%	63	335	-99.855%
2025-08-27	13.5400	13.5400	13.3400	13.3500	-5.654%	3	335	-99.850%
2025-08-25	14.1500	14.1500	14.1500	14.1500	+0.071%	2	334	-99.859%
2025-08-22	14.3000	14.3000	14.1400	14.1400	+7.939%	5	332	-99.859%
2025-08-20	12.6000	13.1000	12.6000	13.1000	+1.158%	11	334	-99.847%
2025-08-19	12.9500	13.0500	12.9400	12.9500	+1.569%	131	338	-99.846%
2025-08-18	12.9400	12.9400	12.7500	12.7500	+4.938%	10	223	-99.843%
2025-08-15	12.0500	12.1500	12.0500	12.1500	-4.331%	5	219	-99.835%
2025-08-14	11.8100	12.7000	11.6600	12.7000	+2.254%	18	215	-99.843%
2025-08-13	11.8500	12.4200	11.7200	12.4200	+12.398%	25	214	-99.839%
2025-08-12	11.0000	11.1400	11.0000	11.0500	+5.641%	14	209	-99.819%
2025-08-11	10.1000	10.4600	10.1000	10.4600	-3.148%	4	198	-99.809%
2025-08-08	10.9500	10.9500	10.8000	10.8000	+0.935%	24	196	-99.815%
2025-08-07	12.8000	12.8000	10.7000	10.7000	-16.078%	11	175	-99.813%
2025-08-06	12.0000	12.7500	12.0000	12.7500	-15.842%	51	172	-99.843%
2025-08-05	15.1500	15.1500	15.1500	15.1500	-5.313%	20	171	-99.868%
2025-07-29	15.9500	16.0000	15.9500	16.0000	-3.614%	2	151	-99.875%
2025-07-28	17.0200	17.0200	16.6000	16.6000	-4.433%	53	149	-99.880%
2025-07-25	17.3700	17.3700	17.3700	17.3700	-4.298%	1	103	-99.885%
2025-07-23	18.1500	18.1500	18.1500	18.1500	+6.765%	1	102	-99.890%
2025-07-22	17.0000	17.0000	17.0000	17.0000	-7.205%	1	101	-99.882%
2025-07-17	18.3200	18.3200	18.3200	18.3200	+13.086%	3	100	-99.891%
2025-07-15	15.9300	16.2000	15.9300	16.2000	-2.703%	49	100	-99.877%
2025-07-14	16.6500	16.6500	16.6500	16.6500	-2.915%	1	60	-99.880%
2025-07-09	17.3000	17.3000	17.1500	17.1500	-11.961%	16	59	-99.883%
2025-07-03	19.4800	19.4800	19.4800	19.4800	+0.412%	3	43	-99.897%
2025-07-01	19.5000	19.5000	19.4000	19.4000	-0.257%	3	43	-99.897%
2025-06-30	19.8000	19.8000	19.4500	19.4500	+3.128%	21	41	-99.897%
2025-06-27	18.8600	18.8600	18.8600	18.8600	+4.720%	5	32	-99.894%
2025-06-26	17.5000	18.0100	17.5000	18.0100	+6.316%	4	27	-99.889%
2025-06-25	16.5500	17.0900	16.5500	16.9400	+1.134%	3	23	-99.882%
2025-06-24	16.7500	16.7500	16.7500	16.7500	+7.786%	20	22	-99.881%
2025-06-23	15.5400	15.5400	15.5400	15.5400	-2.018%	1	22	-99.871%
2025-06-18	15.8600	15.8600	15.8600	15.8600	-5.030%	20	1	-99.874%
2025-06-17	16.5600	16.7000	16.5600	16.7000	-1.822%	2	1	-99.880%
2025-06-16	16.8800	17.0100	16.8800	17.0100	+3.091%	20	1	-99.882%
2025-06-13	16.5000	16.5000	16.5000	16.5000	+10.000%	2	1	-99.879%
2025-06-10	15.0000	15.0000	15.0000	15.0000	+7.143%	1	2	-99.867%
2025-06-06	14.0000	14.0000	14.0000	14.0000	+3.704%	2	1	-99.857%
2025-06-05	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-99.852%