Dark

DIS20260918C115
DIS Sep 18 2026 115.00 Call (DIS260918C00115000)
option OPRA

EOD

Sep 10, 2026

0.0300-40.000%(-0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0300	0.0300	-40.000%	61	8,440	0.000%
2026-09-09	0.0400	0.0800	0.0400	0.0500	-16.667%	178	8,421	-40.000%
2026-09-08	0.0500	0.1000	0.0200	0.0600	-14.286%	424	8,380	-50.000%
2026-09-04	0.3900	0.3900	0.0600	0.0700	-53.333%	486	8,617	-57.143%
2026-09-03	0.2900	0.2900	0.1500	0.1500	-51.613%	22	8,617	-80.000%
2026-09-02	0.2700	0.4700	0.2700	0.3100	+72.222%	166	8,602	-90.323%
2026-09-01	0.2700	0.2700	0.1700	0.1800	-25.000%	42	8,665	-83.333%
2026-08-31	0.4200	0.4200	0.2200	0.2400	-29.412%	110	8,657	-87.500%
2026-08-28	0.3500	0.3900	0.1900	0.3400	+3.030%	52	8,589	-91.176%
2026-08-27	0.4000	0.5100	0.3100	0.3300	-53.521%	461	8,563	-90.909%
2026-08-26	1.2000	1.2000	0.6800	0.7100	-40.833%	146	8,278	-95.775%
2026-08-25	1.0000	1.3500	0.9900	1.2000	+4.348%	479	8,310	-97.500%
2026-08-24	0.5900	1.6300	0.4800	1.1500	+109.091%	1,492	8,014	-97.391%
2026-08-21	0.5700	0.6400	0.4400	0.5500	-5.172%	232	7,817	-94.545%
2026-08-20	0.5500	0.8700	0.5300	0.5800	+9.434%	540	7,749	-94.828%
2026-08-19	0.3100	0.5600	0.3100	0.5300	+112.000%	1,006	7,899	-94.340%
2026-08-18	0.2700	0.3500	0.2500	0.2500	0.000%	676	7,614	-88.000%
2026-08-17	0.4500	0.4800	0.2500	0.2500	-55.357%	380	7,598	-88.000%
2026-08-14	0.4500	0.6500	0.4000	0.5600	+40.000%	461	7,556	-94.643%
2026-08-13	0.3300	0.4000	0.2500	0.4000	+60.000%	74	7,229	-92.500%
2026-08-12	0.2500	0.2900	0.1900	0.2500	-21.875%	44	7,201	-88.000%
2026-08-11	0.3500	0.4100	0.2800	0.3200	-11.111%	102	7,188	-90.625%
2026-08-10	0.5100	0.5900	0.3300	0.3600	-41.935%	182	7,163	-91.667%
2026-08-07	0.5700	0.6500	0.5500	0.6200	-16.216%	1,080	7,167	-95.161%
2026-08-06	0.5200	0.7500	0.5000	0.7400	+60.870%	204	6,247	-95.946%
2026-08-05	0.6200	0.6200	0.3200	0.4600	-14.815%	336	6,196	-93.478%
2026-08-04	0.4400	0.5400	0.4400	0.5400	0.000%	1,034	6,280	-94.444%
2026-08-03	1.1900	1.1900	0.4800	0.5400	+35.000%	42	6,189	-94.444%
2026-07-31	0.4000	0.4000	0.3500	0.4000	+8.108%	23	6,170	-92.500%
2026-07-30	0.3400	0.3800	0.3200	0.3700	-28.846%	55	6,159	-91.892%
2026-07-29	0.6900	0.8400	0.5200	0.5200	-25.714%	115	6,155	-94.231%
2026-07-28	0.8200	0.8200	0.6500	0.7000	+45.833%	102	6,196	-95.714%
2026-07-27	0.4500	0.5100	0.4500	0.4800	+60.000%	105	6,180	-93.750%
2026-07-24	0.4200	0.4800	0.3000	0.3000	-18.919%	51	6,266	-90.000%
2026-07-23	0.4300	0.4300	0.3200	0.3700	-35.088%	61	6,273	-91.892%
2026-07-22	0.6400	0.7000	0.5700	0.5700	-1.724%	23	6,273	-94.737%
2026-07-21	0.5800	0.7000	0.5600	0.5800	-10.769%	147	6,263	-94.828%
2026-07-20	0.8400	0.8400	0.6000	0.6500	-15.584%	61	6,359	-95.385%
2026-07-17	1.0000	1.0000	0.7700	0.7700	-24.510%	28	6,339	-96.104%
2026-07-16	0.7300	1.0200	0.7300	1.0200	+45.714%	147	6,343	-97.059%
2026-07-15	0.8100	0.8300	0.7000	0.7000	+7.692%	75	6,282	-95.714%
2026-07-14	0.7900	0.7900	0.5800	0.6500	-4.412%	47	6,313	-95.385%
2026-07-13	0.8100	0.8200	0.6800	0.6800	0.000%	51	6,318	-95.588%
2026-07-10	0.7800	0.7800	0.6700	0.6800	-5.556%	25	6,323	-95.588%
2026-07-09	0.7000	0.7300	0.7000	0.7200	-13.253%	15	6,304	-95.833%
2026-07-08	0.8400	0.9000	0.7900	0.8300	-4.598%	181	6,294	-96.386%
2026-07-07	0.9700	1.0400	0.8400	0.8700	-2.247%	197	6,142	-96.552%
2026-07-06	1.1500	1.1500	0.8600	0.8900	-22.609%	95	6,039	-96.629%
2026-07-02	0.7700	1.1500	0.7700	1.1500	+61.972%	21	5,960	-97.391%
2026-07-01	0.8900	0.9800	0.7100	0.7100	-12.346%	113	5,960	-95.775%
2026-06-30	0.9000	0.9000	0.7800	0.8100	-19.000%	31	5,938	-96.296%
2026-06-29	1.1000	1.1700	1.0000	1.0000	-1.961%	91	5,928	-97.000%
2026-06-26	1.1600	1.1600	1.0000	1.0200	0.000%	14	5,940	-97.059%
2026-06-25	1.6300	1.6300	1.0200	1.0200	-36.250%	106	5,936	-97.059%
2026-06-24	2.2000	2.2000	1.6000	1.6000	-22.330%	67	5,902	-98.125%
2026-06-23	1.9000	2.3000	1.9000	2.0600	+19.767%	70	5,900	-98.544%
2026-06-22	2.1400	2.3800	1.6800	1.7200	-25.541%	1,188	5,900	-98.256%
2026-06-18	1.9000	2.3500	1.8000	2.3100	+44.375%	200	5,899	-98.701%
2026-06-17	1.5700	1.9700	1.5700	1.6000	-5.882%	142	5,899	-98.125%
2026-06-16	1.6300	1.7200	1.5400	1.7000	-5.028%	180	5,899	-98.235%
2026-06-15	1.7600	1.8300	1.6800	1.7900	+20.134%	28	5,791	-98.324%
2026-06-12	1.6000	1.7000	1.4900	1.4900	-11.310%	49	5,792	-97.987%
2026-06-11	1.3900	1.6800	1.3900	1.6800	+12.752%	20	5,803	-98.214%
2026-06-10	1.5500	1.6200	1.4900	1.4900	-5.096%	20	5,818	-97.987%
2026-06-09	1.6700	1.7800	1.5400	1.5700	-5.988%	116	5,833	-98.089%
2026-06-08	1.7000	1.7900	1.6200	1.6700	-4.571%	24	5,841	-98.204%
2026-06-05	1.8000	1.8200	1.7500	1.7500	-3.846%	26	5,852	-98.286%
2026-06-04	2.2000	2.2500	1.7400	1.8200	-2.151%	52	5,847	-98.352%
2026-06-03	2.4600	2.4600	1.8100	1.8600	-15.068%	99	5,858	-98.387%
2026-06-02	2.3500	2.3500	2.0000	2.1900	-14.453%	159	5,881	-98.630%
2026-06-01	2.0000	2.6400	1.9900	2.5600	+12.775%	338	5,929	-98.828%
2026-05-29	2.7000	2.7000	2.2700	2.2700	-16.850%	140	5,858	-98.678%
2026-05-28	2.7700	2.9200	2.6900	2.7300	-2.500%	93	5,855	-98.901%
2026-05-27	3.2100	3.2500	2.7700	2.8000	+4.478%	56	5,847	-98.929%
2026-05-26	2.6400	2.6800	2.3800	2.6800	+0.752%	105	5,833	-98.881%
2026-05-22	2.6500	2.6600	2.6500	2.6600	-9.831%	13	5,933	-98.872%
2026-05-21	2.7200	3.0000	2.7200	2.9500	-4.839%	35	5,936	-98.983%
2026-05-20	2.9500	3.1500	2.9500	3.1000	+30.802%	7	5,936	-99.032%
2026-05-19	2.6000	2.7600	2.3700	2.3700	-18.557%	6	5,885	-98.734%
2026-05-18	3.0000	3.1000	2.9100	2.9100	+12.355%	127	5,885	-98.969%
2026-05-15	3.0700	3.1500	2.5900	2.5900	-28.056%	167	5,885	-98.842%
2026-05-14	3.5000	3.6500	3.4500	3.6000	+4.348%	16	5,857	-99.167%
2026-05-13	3.3000	3.6000	3.0500	3.4500	-6.757%	89	5,857	-99.130%
2026-05-12	3.2500	3.7000	3.2500	3.7000	+12.121%	21	5,857	-99.189%
2026-05-11	3.7500	3.7500	3.3000	3.3000	-23.256%	43	5,857	-99.091%
2026-05-08	4.7000	4.7000	4.3000	4.3000	-12.245%	14	5,867	-99.302%
2026-05-07	5.5000	5.7500	4.9000	4.9000	+2.083%	30	5,854	-99.388%
2026-05-06	4.0500	5.4500	4.0500	4.8000	+60.535%	50	5,844	-99.375%
2026-05-05	3.1000	3.2000	2.9900	2.9900	-6.563%	52	5,863	-98.997%
2026-05-04	3.4400	3.6500	3.2000	3.2000	-14.667%	1,469	5,873	-99.063%
2026-05-01	4.1500	4.1500	3.6000	3.7500	-3.846%	78	4,665	-99.200%
2026-04-30	3.4000	3.9000	3.4000	3.9000	+20.000%	65	4,665	-99.231%
2026-04-29	3.2000	3.2500	3.2000	3.2500	-10.959%	6	4,644	-99.077%
2026-04-28	3.6200	3.6500	3.6200	3.6500	-6.650%	6	4,645	-99.178%
2026-04-27	4.1000	4.1000	3.9100	3.9100	+5.676%	7	4,643	-99.233%
2026-04-24	3.6900	3.7000	3.6900	3.7000	-7.500%	24	4,634	-99.189%
2026-04-23	4.0900	4.1600	3.9600	4.0000	-5.882%	85	4,637	-99.250%
2026-04-22	4.4600	4.4600	4.2500	4.2500	+3.659%	5	4,642	-99.294%
2026-04-21	4.6800	4.6800	4.0600	4.1000	-12.766%	8	4,646	-99.268%
2026-04-20	4.7500	4.9700	4.7000	4.7000	-0.424%	11	4,646	-99.362%
2026-04-17	4.4200	4.8500	4.4200	4.7200	+14.563%	982	4,646	-99.364%
2026-04-16	4.1000	4.1200	3.7600	4.1200	+8.421%	20	4,598	-99.272%
2026-04-15	3.5700	3.8000	3.5300	3.8000	+1.333%	28	4,607	-99.211%
2026-04-14	3.4900	3.8300	3.4900	3.7500	+25.000%	21	4,597	-99.200%
2026-04-13	2.6200	3.2700	2.6200	3.0000	+13.208%	432	4,591	-99.000%
2026-04-10	2.6500	2.6500	2.6500	2.6500	-9.247%	1	4,175	-98.868%
2026-04-09	2.6500	2.9200	2.5600	2.9200	+10.606%	74	4,174	-98.973%
2026-04-08	2.5200	2.6500	2.5200	2.6400	+20.000%	191	4,180	-98.864%
2026-04-07	2.4600	2.4600	2.1100	2.2000	-8.714%	98	4,254	-98.636%
2026-04-06	2.5200	2.5400	2.3400	2.4100	-2.429%	48	4,253	-98.755%
2026-04-02	2.4900	2.5000	2.4500	2.4700	+0.816%	194	4,224	-98.785%
2026-04-01	2.8100	2.8100	2.4000	2.4500	-1.606%	85	4,224	-98.776%
2026-03-31	2.5000	2.5000	2.2200	2.4900	+12.670%	9	4,187	-98.795%
2026-03-30	2.1600	2.3000	2.1600	2.2100	+3.756%	37	4,192	-98.643%
2026-03-27	1.9900	2.1300	1.8100	2.1300	-0.930%	79	4,159	-98.592%
2026-03-26	2.3100	2.3600	2.1500	2.1500	-16.016%	1,725	4,152	-98.605%
2026-03-25	2.5000	2.5600	2.1600	2.5600	-6.227%	258	2,572	-98.828%
2026-03-24	2.8900	2.9200	2.7000	2.7300	-14.953%	219	2,445	-98.901%
2026-03-23	3.5000	3.8500	3.1300	3.2100	-10.833%	104	2,401	-99.065%
2026-03-20	3.7000	3.7600	3.5500	3.6000	+7.463%	115	2,399	-99.167%
2026-03-19	3.6000	3.7500	3.3500	3.3500	-5.634%	69	2,379	-99.104%
2026-03-18	3.7000	3.7000	3.5000	3.5500	-2.740%	39	2,369	-99.155%
2026-03-17	3.9000	3.9000	3.6500	3.6500	+7.353%	19	2,355	-99.178%
2026-03-16	3.9300	3.9300	3.4000	3.4000	-15.212%	201	2,355	-99.118%
2026-03-13	3.9500	4.0100	3.8400	4.0100	+4.156%	123	2,319	-99.252%
2026-03-12	3.8500	4.0500	3.8000	3.8500	-7.674%	40	2,249	-99.221%
2026-03-11	4.2500	4.2500	4.1000	4.1700	-5.227%	35	2,231	-99.281%
2026-03-10	4.1000	4.4000	4.1000	4.4000	-4.348%	16	2,207	-99.318%
2026-03-09	3.9000	4.6000	3.9000	4.6000	+4.308%	48	2,203	-99.348%
2026-03-06	4.0700	4.4100	4.0700	4.4100	-6.170%	39	2,191	-99.320%
2026-03-05	5.1700	5.1700	4.6500	4.7000	-6.375%	49	2,156	-99.362%
2026-03-04	5.1000	5.1500	4.9500	5.0200	-7.037%	73	2,096	-99.402%
2026-03-03	5.0000	5.5500	5.0000	5.4000	+0.559%	59	2,100	-99.444%
2026-03-02	5.4500	5.4500	5.2000	5.3700	-9.748%	145	1,972	-99.441%
2026-02-27	5.8000	5.9500	5.8000	5.9500	0.000%	39	2,064	-99.496%
2026-02-26	6.0000	6.2500	5.9000	5.9500	+5.310%	23	2,076	-99.496%
2026-02-25	5.6500	5.6500	5.6500	5.6500	-8.871%	11	2,066	-99.469%
2026-02-24	6.5000	6.5200	6.2000	6.2000	+6.897%	14	2,066	-99.516%
2026-02-23	5.3000	5.8000	5.3000	5.8000	-3.333%	25	2,068	-99.483%
2026-02-20	6.2000	6.2000	6.0000	6.0000	-8.397%	2	2,053	-99.500%
2026-02-19	6.3800	6.5500	6.3800	6.5500	-5.210%	23	2,054	-99.542%
2026-02-18	7.1000	7.1000	6.9100	6.9100	+10.560%	18	2,052	-99.566%
2026-02-17	6.2500	6.2500	6.2500	6.2500	0.000%	22	2,051	-99.520%
2026-02-13	5.1200	6.3500	5.1200	6.2500	+16.822%	722	1,618	-99.520%
2026-02-12	5.9500	5.9500	4.9500	5.3500	-27.112%	128	1,618	-99.439%
2026-02-11	7.3000	7.3400	7.3000	7.3400	-8.820%	5	1,617	-99.591%
2026-02-10	7.9500	8.0500	7.9500	8.0500	+23.846%	3	1,617	-99.627%
2026-02-09	6.8300	6.9500	6.5000	6.5000	-9.091%	5	1,614	-99.538%
2026-02-06	6.4000	7.3000	6.4000	7.1500	+17.213%	56	1,612	-99.580%
2026-02-05	6.1700	6.2500	5.8500	6.1000	-15.278%	84	1,558	-99.508%
2026-02-04	7.0000	7.3300	7.0000	7.2000	+34.328%	70	1,544	-99.583%
2026-02-03	5.1000	6.0000	5.1000	5.3600	-3.423%	161	1,606	-99.440%
2026-02-02	6.5200	7.5000	5.5500	5.5500	-45.050%	1,214	1,627	-99.459%
2026-01-30	10.0000	10.1000	9.8000	10.1000	+10.383%	27	862	-99.703%
2026-01-29	8.4000	9.3000	8.4000	9.1500	+3.977%	3	838	-99.672%
2026-01-28	8.4700	8.8000	8.4700	8.8000	-8.808%	5	835	-99.659%
2026-01-26	9.6700	9.6700	9.5000	9.6500	+4.324%	14	832	-99.689%
2026-01-23	9.5000	9.5000	9.2500	9.2500	-11.058%	14	820	-99.676%
2026-01-22	11.0000	11.0000	10.4000	10.4000	0.000%	34	814	-99.712%
2026-01-21	9.5300	10.5000	9.4000	10.4000	+13.661%	14	810	-99.712%
2026-01-20	9.6000	9.6000	9.0000	9.1500	-4.687%	45	809	-99.672%
2026-01-16	10.8600	10.8600	9.6000	9.6000	-12.489%	31	762	-99.688%
2026-01-15	10.9700	10.9700	10.9700	10.9700	+1.574%	1	762	-99.727%
2026-01-14	10.8000	11.2500	10.8000	10.8000	+4.854%	40	762	-99.722%
2026-01-13	10.0800	10.3000	9.6500	10.3000	-2.830%	9	742	-99.709%
2026-01-12	10.7000	10.8400	10.5000	10.6000	-12.541%	14	740	-99.717%
2026-01-09	11.1400	12.1200	11.1400	12.1200	+7.733%	26	731	-99.752%
2026-01-07	11.2500	11.2500	11.2500	11.2500	+18.297%	1	726	-99.733%
2026-01-05	9.5100	9.5100	9.5100	9.5100	-6.305%	6	720	-99.685%
2026-01-02	10.2500	10.2500	10.1000	10.1500	-10.808%	23	720	-99.704%
2025-12-31	11.3800	11.3800	11.3800	11.3800	-3.478%	2	719	-99.736%
2025-12-30	11.6900	11.7900	11.6800	11.7900	+3.512%	34	719	-99.746%
2025-12-29	11.4000	11.4000	11.3900	11.3900	+2.613%	3	711	-99.737%
2025-12-26	11.2000	11.7500	11.1000	11.1000	-0.893%	4	710	-99.730%
2025-12-24	11.2000	11.2000	11.2000	11.2000	+1.818%	1	708	-99.732%
2025-12-19	10.7800	11.0000	10.7800	11.0000	+7.317%	2	708	-99.727%
2025-12-17	10.1500	10.2500	10.1000	10.2500	-2.844%	25	709	-99.707%
2025-12-16	10.7500	11.0100	10.4500	10.5500	+7.107%	6	705	-99.716%
2025-12-15	10.4000	10.4000	9.8500	9.8500	-1.500%	239	704	-99.695%
2025-12-11	10.0000	10.1000	9.6500	10.0000	+8.108%	111	505	-99.700%
2025-12-10	8.0500	9.3000	8.0500	9.2500	+13.497%	19	429	-99.676%
2025-12-09	8.1500	8.1500	8.1500	8.1500	-5.233%	3	421	-99.632%
2025-12-08	7.8500	8.6000	7.8500	8.6000	+15.127%	75	419	-99.651%
2025-12-05	7.6100	7.7000	7.2500	7.4700	-0.400%	15	367	-99.598%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+5.634%	1	362	-99.600%
2025-12-03	7.1000	7.1000	7.1000	7.1000	-6.579%	1	362	-99.577%
2025-12-02	7.6000	7.6000	7.6000	7.6000	-6.519%	2	362	-99.605%
2025-12-01	7.5000	8.1700	7.5000	8.1300	+12.917%	92	362	-99.631%
2025-11-28	6.9000	7.3000	6.9000	7.2000	+1.408%	9	320	-99.583%
2025-11-26	7.1000	7.1000	7.0500	7.1000	+1.429%	24	308	-99.577%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+11.111%	18	308	-99.571%
2025-11-24	7.3300	7.3500	6.3000	6.3000	-13.699%	8	311	-99.524%
2025-11-21	7.2000	7.3000	7.2000	7.3000	+2.098%	5	312	-99.589%
2025-11-20	7.3500	7.3500	7.1500	7.1500	-8.917%	10	314	-99.580%
2025-11-19	8.8300	8.8300	7.8000	7.8500	-7.320%	25	304	-99.618%
2025-11-18	8.7000	8.7000	8.4700	8.4700	+5.217%	13	299	-99.646%
2025-11-17	8.6000	8.7500	8.0500	8.0500	-9.551%	44	290	-99.627%
2025-11-14	8.5000	8.9000	8.5000	8.9000	-4.198%	18	271	-99.663%
2025-11-13	9.0000	9.7500	8.7600	9.2900	-39.871%	38	253	-99.677%
2025-11-12	14.8300	15.4500	14.8300	15.4500	+8.803%	2	252	-99.806%
2025-11-11	13.2500	14.2000	13.2500	14.2000	+13.600%	12	251	-99.789%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+4.428%	10	239	-99.760%
2025-11-07	12.0000	12.0500	11.9700	11.9700	+6.875%	30	240	-99.749%
2025-11-06	11.2000	11.2000	11.2000	11.2000	+0.448%	1	220	-99.732%
2025-11-04	11.1500	11.1500	11.1500	11.1500	-11.858%	2	219	-99.731%
2025-10-31	12.6500	12.6500	12.6500	12.6500	+1.200%	1	217	-99.763%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+3.993%	1	216	-99.760%
2025-10-29	11.4500	12.0200	11.4500	12.0200	-0.661%	2	216	-99.750%
2025-10-27	12.3500	12.4000	12.0300	12.1000	+0.833%	22	218	-99.752%
2025-10-24	12.8900	12.8900	12.0000	12.0000	-4.000%	83	218	-99.750%
2025-10-23	12.4000	12.5000	12.4000	12.5000	-7.749%	30	233	-99.760%
2025-10-22	13.5500	13.5500	13.5500	13.5500	+2.885%	1	234	-99.779%
2025-10-21	12.1600	13.1700	12.1600	13.1700	+4.940%	27	234	-99.772%
2025-10-15	12.5500	12.5500	12.5500	12.5500	+5.462%	3	219	-99.761%
2025-10-14	11.7400	12.1000	11.7400	11.9000	-0.833%	31	219	-99.748%
2025-10-09	12.2700	12.2700	12.0000	12.0000	-3.382%	5	217	-99.750%
2025-10-07	12.5000	12.5000	12.4200	12.4200	-2.741%	4	214	-99.758%
2025-10-06	12.3000	12.9800	12.3000	12.7700	-2.146%	3	214	-99.765%
2025-10-03	12.7100	13.0500	12.7100	13.0500	+3.244%	4	213	-99.770%
2025-10-02	12.4000	12.6400	11.8000	12.6400	-3.142%	16	213	-99.763%
2025-10-01	14.0000	14.0000	12.8700	13.0500	-1.732%	9	201	-99.770%
2025-09-30	13.2000	13.2800	13.2000	13.2800	-5.143%	2	201	-99.774%
2025-09-29	13.5700	14.0000	13.5700	14.0000	+7.280%	17	201	-99.786%
2025-09-26	13.0500	13.0500	13.0500	13.0500	+0.539%	1	201	-99.770%
2025-09-25	13.5000	13.5000	12.9000	12.9800	-2.772%	18	201	-99.769%
2025-09-24	12.6000	13.5500	12.6000	13.3500	+4.870%	28	200	-99.775%
2025-09-23	12.8200	12.8200	12.4500	12.7300	+3.496%	79	200	-99.764%
2025-09-22	12.7100	12.8600	12.3000	12.3000	-5.385%	11	204	-99.756%
2025-09-19	13.1000	13.1000	12.6300	13.0000	-7.143%	7	204	-99.769%
2025-09-18	14.0000	14.0000	14.0000	14.0000	-5.724%	3	199	-99.786%
2025-09-17	14.7100	14.8900	14.7100	14.8500	+3.629%	6	196	-99.798%
2025-09-16	14.2200	14.3800	14.2200	14.3300	-1.715%	10	196	-99.791%
2025-09-15	14.5000	14.5900	14.4100	14.5800	+3.772%	11	192	-99.794%
2025-09-11	14.0500	14.0500	14.0500	14.0500	-10.963%	1	192	-99.786%
2025-09-09	15.7800	15.7800	15.7800	15.7800	-3.427%	1	192	-99.810%
2025-09-08	16.3500	16.3500	16.1600	16.3400	+1.491%	3	192	-99.816%
2025-09-05	16.0400	16.1900	16.0000	16.1000	-6.936%	38	205	-99.814%
2025-09-04	16.9300	17.3000	16.9100	17.3000	+10.543%	5	173	-99.827%
2025-09-02	15.5100	15.6600	15.5100	15.6500	+0.643%	4	173	-99.808%
2025-08-29	15.5500	15.5500	15.5500	15.5500	-1.645%	1	171	-99.807%
2025-08-28	15.8800	15.8800	15.6500	15.8100	-0.252%	6	171	-99.810%
2025-08-26	15.6500	15.8500	15.6500	15.8500	-6.600%	27	180	-99.811%
2025-08-22	17.3000	17.4700	16.9700	16.9700	+9.484%	7	180	-99.823%
2025-08-21	15.4500	15.5000	15.2000	15.5000	-3.064%	7	180	-99.806%
2025-08-20	15.8700	15.9900	15.8700	15.9900	+4.647%	2	179	-99.812%
2025-08-19	14.9400	15.2800	14.9400	15.2800	-2.177%	5	180	-99.804%
2025-08-18	15.4900	15.6200	15.3000	15.6200	+3.787%	21	180	-99.808%
2025-08-15	15.0600	15.3900	15.0500	15.0500	+0.333%	12	164	-99.801%
2025-08-14	14.3500	15.3800	14.3300	15.0000	+1.351%	19	170	-99.800%
2025-08-13	14.6900	14.8900	14.5700	14.8000	+9.630%	15	165	-99.797%
2025-08-12	13.2400	13.5900	12.9000	13.5000	+3.687%	26	164	-99.778%
2025-08-11	13.0900	13.0900	13.0200	13.0200	+0.930%	2	142	-99.770%
2025-08-08	13.4500	13.4500	12.8500	12.9000	-2.273%	40	142	-99.767%
2025-08-07	14.9000	14.9000	12.9500	13.2000	-14.839%	37	120	-99.773%
2025-08-06	15.4500	15.5000	14.5000	15.5000	-17.465%	23	104	-99.806%
2025-07-30	18.7000	18.7800	18.7000	18.7800	-7.488%	6	101	-99.840%
2025-07-10	20.3000	20.3000	20.3000	20.3000	-1.313%	13	101	-99.852%
2025-07-09	20.5700	20.5700	20.5700	20.5700	-8.618%	1	88	-99.854%
2025-07-07	22.5100	22.5100	22.5100	22.5100	+1.855%	1	87	-99.867%
2025-07-01	22.1000	22.1000	22.1000	22.1000	+13.275%	1	86	-99.864%
2025-06-24	19.5100	19.5100	19.5100	19.5100	+6.612%	6	85	-99.846%
2025-06-23	18.3000	18.3000	18.3000	18.3000	-0.327%	1	82	-99.836%
2025-06-20	19.1800	19.1800	16.2000	18.3600	-7.273%	164	81	-99.837%
2025-06-17	19.5400	19.8000	19.5400	19.8000	+3.556%	2	2	-99.848%
2025-06-13	19.1100	19.1200	19.1100	19.1200	+24.237%	4	2	-99.843%
2025-05-29	15.1700	15.3900	15.1700	15.3900	0.000%	4	0	-99.805%