Dark

DIS20260918C115
DIS Sep 18 2026 115.00 Call (DIS260918C00115000)
option OPRA

EOD

Jul 28, 2026

0.7000+45.833%(+0.2200)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8200	0.8200	0.6500	0.7000	+45.833%	102	6,196	0.000%
2026-07-27	0.4500	0.5100	0.4500	0.4800	+60.000%	105	6,180	+45.833%
2026-07-24	0.4200	0.4800	0.3000	0.3000	-18.919%	51	6,266	+133.333%
2026-07-23	0.4300	0.4300	0.3200	0.3700	-35.088%	61	6,273	+89.189%
2026-07-22	0.6400	0.7000	0.5700	0.5700	-1.724%	23	6,273	+22.807%
2026-07-21	0.5800	0.7000	0.5600	0.5800	-10.769%	147	6,263	+20.690%
2026-07-20	0.8400	0.8400	0.6000	0.6500	-15.584%	61	6,359	+7.692%
2026-07-17	1.0000	1.0000	0.7700	0.7700	-24.510%	28	6,339	-9.091%
2026-07-16	0.7300	1.0200	0.7300	1.0200	+45.714%	147	6,343	-31.373%
2026-07-15	0.8100	0.8300	0.7000	0.7000	+7.692%	75	6,282	0.000%
2026-07-14	0.7900	0.7900	0.5800	0.6500	-4.412%	47	6,313	+7.692%
2026-07-13	0.8100	0.8200	0.6800	0.6800	0.000%	51	6,318	+2.941%
2026-07-10	0.7800	0.7800	0.6700	0.6800	-5.556%	25	6,323	+2.941%
2026-07-09	0.7000	0.7300	0.7000	0.7200	-13.253%	15	6,304	-2.778%
2026-07-08	0.8400	0.9000	0.7900	0.8300	-4.598%	181	6,294	-15.663%
2026-07-07	0.9700	1.0400	0.8400	0.8700	-2.247%	197	6,142	-19.540%
2026-07-06	1.1500	1.1500	0.8600	0.8900	-22.609%	95	6,039	-21.348%
2026-07-02	0.7700	1.1500	0.7700	1.1500	+61.972%	21	5,960	-39.130%
2026-07-01	0.8900	0.9800	0.7100	0.7100	-12.346%	113	5,960	-1.408%
2026-06-30	0.9000	0.9000	0.7800	0.8100	-19.000%	31	5,938	-13.580%
2026-06-29	1.1000	1.1700	1.0000	1.0000	-1.961%	91	5,928	-30.000%
2026-06-26	1.1600	1.1600	1.0000	1.0200	0.000%	14	5,940	-31.373%
2026-06-25	1.6300	1.6300	1.0200	1.0200	-36.250%	106	5,936	-31.373%
2026-06-24	2.2000	2.2000	1.6000	1.6000	-22.330%	67	5,902	-56.250%
2026-06-23	1.9000	2.3000	1.9000	2.0600	+19.767%	70	5,900	-66.019%
2026-06-22	2.1400	2.3800	1.6800	1.7200	-25.541%	1,188	5,900	-59.302%
2026-06-18	1.9000	2.3500	1.8000	2.3100	+44.375%	200	5,899	-69.697%
2026-06-17	1.5700	1.9700	1.5700	1.6000	-5.882%	142	5,899	-56.250%
2026-06-16	1.6300	1.7200	1.5400	1.7000	-5.028%	180	5,899	-58.824%
2026-06-15	1.7600	1.8300	1.6800	1.7900	+20.134%	28	5,791	-60.894%
2026-06-12	1.6000	1.7000	1.4900	1.4900	-11.310%	49	5,792	-53.020%
2026-06-11	1.3900	1.6800	1.3900	1.6800	+12.752%	20	5,803	-58.333%
2026-06-10	1.5500	1.6200	1.4900	1.4900	-5.096%	20	5,818	-53.020%
2026-06-09	1.6700	1.7800	1.5400	1.5700	-5.988%	116	5,833	-55.414%
2026-06-08	1.7000	1.7900	1.6200	1.6700	-4.571%	24	5,841	-58.084%
2026-06-05	1.8000	1.8200	1.7500	1.7500	-3.846%	26	5,852	-60.000%
2026-06-04	2.2000	2.2500	1.7400	1.8200	-2.151%	52	5,847	-61.538%
2026-06-03	2.4600	2.4600	1.8100	1.8600	-15.068%	99	5,858	-62.366%
2026-06-02	2.3500	2.3500	2.0000	2.1900	-14.453%	159	5,881	-68.037%
2026-06-01	2.0000	2.6400	1.9900	2.5600	+12.775%	338	5,929	-72.656%
2026-05-29	2.7000	2.7000	2.2700	2.2700	-16.850%	140	5,858	-69.163%
2026-05-28	2.7700	2.9200	2.6900	2.7300	-2.500%	93	5,855	-74.359%
2026-05-27	3.2100	3.2500	2.7700	2.8000	+4.478%	56	5,847	-75.000%
2026-05-26	2.6400	2.6800	2.3800	2.6800	+0.752%	105	5,833	-73.881%
2026-05-22	2.6500	2.6600	2.6500	2.6600	-9.831%	13	5,933	-73.684%
2026-05-21	2.7200	3.0000	2.7200	2.9500	-4.839%	35	5,936	-76.271%
2026-05-20	2.9500	3.1500	2.9500	3.1000	+30.802%	7	5,936	-77.419%
2026-05-19	2.6000	2.7600	2.3700	2.3700	-18.557%	6	5,885	-70.464%
2026-05-18	3.0000	3.1000	2.9100	2.9100	+12.355%	127	5,885	-75.945%
2026-05-15	3.0700	3.1500	2.5900	2.5900	-28.056%	167	5,885	-72.973%
2026-05-14	3.5000	3.6500	3.4500	3.6000	+4.348%	16	5,857	-80.556%
2026-05-13	3.3000	3.6000	3.0500	3.4500	-6.757%	89	5,857	-79.710%
2026-05-12	3.2500	3.7000	3.2500	3.7000	+12.121%	21	5,857	-81.081%
2026-05-11	3.7500	3.7500	3.3000	3.3000	-23.256%	43	5,857	-78.788%
2026-05-08	4.7000	4.7000	4.3000	4.3000	-12.245%	14	5,867	-83.721%
2026-05-07	5.5000	5.7500	4.9000	4.9000	+2.083%	30	5,854	-85.714%
2026-05-06	4.0500	5.4500	4.0500	4.8000	+60.535%	50	5,844	-85.417%
2026-05-05	3.1000	3.2000	2.9900	2.9900	-6.563%	52	5,863	-76.589%
2026-05-04	3.4400	3.6500	3.2000	3.2000	-14.667%	1,469	5,873	-78.125%
2026-05-01	4.1500	4.1500	3.6000	3.7500	-3.846%	78	4,665	-81.333%
2026-04-30	3.4000	3.9000	3.4000	3.9000	+20.000%	65	4,665	-82.051%
2026-04-29	3.2000	3.2500	3.2000	3.2500	-10.959%	6	4,644	-78.462%
2026-04-28	3.6200	3.6500	3.6200	3.6500	-6.650%	6	4,645	-80.822%
2026-04-27	4.1000	4.1000	3.9100	3.9100	+5.676%	7	4,643	-82.097%
2026-04-24	3.6900	3.7000	3.6900	3.7000	-7.500%	24	4,634	-81.081%
2026-04-23	4.0900	4.1600	3.9600	4.0000	-5.882%	85	4,637	-82.500%
2026-04-22	4.4600	4.4600	4.2500	4.2500	+3.659%	5	4,642	-83.529%
2026-04-21	4.6800	4.6800	4.0600	4.1000	-12.766%	8	4,646	-82.927%
2026-04-20	4.7500	4.9700	4.7000	4.7000	-0.424%	11	4,646	-85.106%
2026-04-17	4.4200	4.8500	4.4200	4.7200	+14.563%	982	4,646	-85.169%
2026-04-16	4.1000	4.1200	3.7600	4.1200	+8.421%	20	4,598	-83.010%
2026-04-15	3.5700	3.8000	3.5300	3.8000	+1.333%	28	4,607	-81.579%
2026-04-14	3.4900	3.8300	3.4900	3.7500	+25.000%	21	4,597	-81.333%
2026-04-13	2.6200	3.2700	2.6200	3.0000	+13.208%	432	4,591	-76.667%
2026-04-10	2.6500	2.6500	2.6500	2.6500	-9.247%	1	4,175	-73.585%
2026-04-09	2.6500	2.9200	2.5600	2.9200	+10.606%	74	4,174	-76.027%
2026-04-08	2.5200	2.6500	2.5200	2.6400	+20.000%	191	4,180	-73.485%
2026-04-07	2.4600	2.4600	2.1100	2.2000	-8.714%	98	4,254	-68.182%
2026-04-06	2.5200	2.5400	2.3400	2.4100	-2.429%	48	4,253	-70.954%
2026-04-02	2.4900	2.5000	2.4500	2.4700	+0.816%	194	4,224	-71.660%
2026-04-01	2.8100	2.8100	2.4000	2.4500	-1.606%	85	4,224	-71.429%
2026-03-31	2.5000	2.5000	2.2200	2.4900	+12.670%	9	4,187	-71.888%
2026-03-30	2.1600	2.3000	2.1600	2.2100	+3.756%	37	4,192	-68.326%
2026-03-27	1.9900	2.1300	1.8100	2.1300	-0.930%	79	4,159	-67.136%
2026-03-26	2.3100	2.3600	2.1500	2.1500	-16.016%	1,725	4,152	-67.442%
2026-03-25	2.5000	2.5600	2.1600	2.5600	-6.227%	258	2,572	-72.656%
2026-03-24	2.8900	2.9200	2.7000	2.7300	-14.953%	219	2,445	-74.359%
2026-03-23	3.5000	3.8500	3.1300	3.2100	-10.833%	104	2,401	-78.193%
2026-03-20	3.7000	3.7600	3.5500	3.6000	+7.463%	115	2,399	-80.556%
2026-03-19	3.6000	3.7500	3.3500	3.3500	-5.634%	69	2,379	-79.104%
2026-03-18	3.7000	3.7000	3.5000	3.5500	-2.740%	39	2,369	-80.282%
2026-03-17	3.9000	3.9000	3.6500	3.6500	+7.353%	19	2,355	-80.822%
2026-03-16	3.9300	3.9300	3.4000	3.4000	-15.212%	201	2,355	-79.412%
2026-03-13	3.9500	4.0100	3.8400	4.0100	+4.156%	123	2,319	-82.544%
2026-03-12	3.8500	4.0500	3.8000	3.8500	-7.674%	40	2,249	-81.818%
2026-03-11	4.2500	4.2500	4.1000	4.1700	-5.227%	35	2,231	-83.213%
2026-03-10	4.1000	4.4000	4.1000	4.4000	-4.348%	16	2,207	-84.091%
2026-03-09	3.9000	4.6000	3.9000	4.6000	+4.308%	48	2,203	-84.783%
2026-03-06	4.0700	4.4100	4.0700	4.4100	-6.170%	39	2,191	-84.127%
2026-03-05	5.1700	5.1700	4.6500	4.7000	-6.375%	49	2,156	-85.106%
2026-03-04	5.1000	5.1500	4.9500	5.0200	-7.037%	73	2,096	-86.056%
2026-03-03	5.0000	5.5500	5.0000	5.4000	+0.559%	59	2,100	-87.037%
2026-03-02	5.4500	5.4500	5.2000	5.3700	-9.748%	145	1,972	-86.965%
2026-02-27	5.8000	5.9500	5.8000	5.9500	0.000%	39	2,064	-88.235%
2026-02-26	6.0000	6.2500	5.9000	5.9500	+5.310%	23	2,076	-88.235%
2026-02-25	5.6500	5.6500	5.6500	5.6500	-8.871%	11	2,066	-87.611%
2026-02-24	6.5000	6.5200	6.2000	6.2000	+6.897%	14	2,066	-88.710%
2026-02-23	5.3000	5.8000	5.3000	5.8000	-3.333%	25	2,068	-87.931%
2026-02-20	6.2000	6.2000	6.0000	6.0000	-8.397%	2	2,053	-88.333%
2026-02-19	6.3800	6.5500	6.3800	6.5500	-5.210%	23	2,054	-89.313%
2026-02-18	7.1000	7.1000	6.9100	6.9100	+10.560%	18	2,052	-89.870%
2026-02-17	6.2500	6.2500	6.2500	6.2500	0.000%	22	2,051	-88.800%
2026-02-13	5.1200	6.3500	5.1200	6.2500	+16.822%	722	1,618	-88.800%
2026-02-12	5.9500	5.9500	4.9500	5.3500	-27.112%	128	1,618	-86.916%
2026-02-11	7.3000	7.3400	7.3000	7.3400	-8.820%	5	1,617	-90.463%
2026-02-10	7.9500	8.0500	7.9500	8.0500	+23.846%	3	1,617	-91.304%
2026-02-09	6.8300	6.9500	6.5000	6.5000	-9.091%	5	1,614	-89.231%
2026-02-06	6.4000	7.3000	6.4000	7.1500	+17.213%	56	1,612	-90.210%
2026-02-05	6.1700	6.2500	5.8500	6.1000	-15.278%	84	1,558	-88.525%
2026-02-04	7.0000	7.3300	7.0000	7.2000	+34.328%	70	1,544	-90.278%
2026-02-03	5.1000	6.0000	5.1000	5.3600	-3.423%	161	1,606	-86.940%
2026-02-02	6.5200	7.5000	5.5500	5.5500	-45.050%	1,214	1,627	-87.387%
2026-01-30	10.0000	10.1000	9.8000	10.1000	+10.383%	27	862	-93.069%
2026-01-29	8.4000	9.3000	8.4000	9.1500	+3.977%	3	838	-92.350%
2026-01-28	8.4700	8.8000	8.4700	8.8000	-8.808%	5	835	-92.045%
2026-01-26	9.6700	9.6700	9.5000	9.6500	+4.324%	14	832	-92.746%
2026-01-23	9.5000	9.5000	9.2500	9.2500	-11.058%	14	820	-92.432%
2026-01-22	11.0000	11.0000	10.4000	10.4000	0.000%	34	814	-93.269%
2026-01-21	9.5300	10.5000	9.4000	10.4000	+13.661%	14	810	-93.269%
2026-01-20	9.6000	9.6000	9.0000	9.1500	-4.687%	45	809	-92.350%
2026-01-16	10.8600	10.8600	9.6000	9.6000	-12.489%	31	762	-92.708%
2026-01-15	10.9700	10.9700	10.9700	10.9700	+1.574%	1	762	-93.619%
2026-01-14	10.8000	11.2500	10.8000	10.8000	+4.854%	40	762	-93.519%
2026-01-13	10.0800	10.3000	9.6500	10.3000	-2.830%	9	742	-93.204%
2026-01-12	10.7000	10.8400	10.5000	10.6000	-12.541%	14	740	-93.396%
2026-01-09	11.1400	12.1200	11.1400	12.1200	+7.733%	26	731	-94.224%
2026-01-07	11.2500	11.2500	11.2500	11.2500	+18.297%	1	726	-93.778%
2026-01-05	9.5100	9.5100	9.5100	9.5100	-6.305%	6	720	-92.639%
2026-01-02	10.2500	10.2500	10.1000	10.1500	-10.808%	23	720	-93.103%
2025-12-31	11.3800	11.3800	11.3800	11.3800	-3.478%	2	719	-93.849%
2025-12-30	11.6900	11.7900	11.6800	11.7900	+3.512%	34	719	-94.063%
2025-12-29	11.4000	11.4000	11.3900	11.3900	+2.613%	3	711	-93.854%
2025-12-26	11.2000	11.7500	11.1000	11.1000	-0.893%	4	710	-93.694%
2025-12-24	11.2000	11.2000	11.2000	11.2000	+1.818%	1	708	-93.750%
2025-12-19	10.7800	11.0000	10.7800	11.0000	+7.317%	2	708	-93.636%
2025-12-17	10.1500	10.2500	10.1000	10.2500	-2.844%	25	709	-93.171%
2025-12-16	10.7500	11.0100	10.4500	10.5500	+7.107%	6	705	-93.365%
2025-12-15	10.4000	10.4000	9.8500	9.8500	-1.500%	239	704	-92.893%
2025-12-11	10.0000	10.1000	9.6500	10.0000	+8.108%	111	505	-93.000%
2025-12-10	8.0500	9.3000	8.0500	9.2500	+13.497%	19	429	-92.432%
2025-12-09	8.1500	8.1500	8.1500	8.1500	-5.233%	3	421	-91.411%
2025-12-08	7.8500	8.6000	7.8500	8.6000	+15.127%	75	419	-91.860%
2025-12-05	7.6100	7.7000	7.2500	7.4700	-0.400%	15	367	-90.629%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+5.634%	1	362	-90.667%
2025-12-03	7.1000	7.1000	7.1000	7.1000	-6.579%	1	362	-90.141%
2025-12-02	7.6000	7.6000	7.6000	7.6000	-6.519%	2	362	-90.789%
2025-12-01	7.5000	8.1700	7.5000	8.1300	+12.917%	92	362	-91.390%
2025-11-28	6.9000	7.3000	6.9000	7.2000	+1.408%	9	320	-90.278%
2025-11-26	7.1000	7.1000	7.0500	7.1000	+1.429%	24	308	-90.141%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+11.111%	18	308	-90.000%
2025-11-24	7.3300	7.3500	6.3000	6.3000	-13.699%	8	311	-88.889%
2025-11-21	7.2000	7.3000	7.2000	7.3000	+2.098%	5	312	-90.411%
2025-11-20	7.3500	7.3500	7.1500	7.1500	-8.917%	10	314	-90.210%
2025-11-19	8.8300	8.8300	7.8000	7.8500	-7.320%	25	304	-91.083%
2025-11-18	8.7000	8.7000	8.4700	8.4700	+5.217%	13	299	-91.736%
2025-11-17	8.6000	8.7500	8.0500	8.0500	-9.551%	44	290	-91.304%
2025-11-14	8.5000	8.9000	8.5000	8.9000	-4.198%	18	271	-92.135%
2025-11-13	9.0000	9.7500	8.7600	9.2900	-39.871%	38	253	-92.465%
2025-11-12	14.8300	15.4500	14.8300	15.4500	+8.803%	2	252	-95.469%
2025-11-11	13.2500	14.2000	13.2500	14.2000	+13.600%	12	251	-95.070%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+4.428%	10	239	-94.400%
2025-11-07	12.0000	12.0500	11.9700	11.9700	+6.875%	30	240	-94.152%
2025-11-06	11.2000	11.2000	11.2000	11.2000	+0.448%	1	220	-93.750%
2025-11-04	11.1500	11.1500	11.1500	11.1500	-11.858%	2	219	-93.722%
2025-10-31	12.6500	12.6500	12.6500	12.6500	+1.200%	1	217	-94.466%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+3.993%	1	216	-94.400%
2025-10-29	11.4500	12.0200	11.4500	12.0200	-0.661%	2	216	-94.176%
2025-10-27	12.3500	12.4000	12.0300	12.1000	+0.833%	22	218	-94.215%
2025-10-24	12.8900	12.8900	12.0000	12.0000	-4.000%	83	218	-94.167%
2025-10-23	12.4000	12.5000	12.4000	12.5000	-7.749%	30	233	-94.400%
2025-10-22	13.5500	13.5500	13.5500	13.5500	+2.885%	1	234	-94.834%
2025-10-21	12.1600	13.1700	12.1600	13.1700	+4.940%	27	234	-94.685%
2025-10-15	12.5500	12.5500	12.5500	12.5500	+5.462%	3	219	-94.422%
2025-10-14	11.7400	12.1000	11.7400	11.9000	-0.833%	31	219	-94.118%
2025-10-09	12.2700	12.2700	12.0000	12.0000	-3.382%	5	217	-94.167%
2025-10-07	12.5000	12.5000	12.4200	12.4200	-2.741%	4	214	-94.364%
2025-10-06	12.3000	12.9800	12.3000	12.7700	-2.146%	3	214	-94.518%
2025-10-03	12.7100	13.0500	12.7100	13.0500	+3.244%	4	213	-94.636%
2025-10-02	12.4000	12.6400	11.8000	12.6400	-3.142%	16	213	-94.462%
2025-10-01	14.0000	14.0000	12.8700	13.0500	-1.732%	9	201	-94.636%
2025-09-30	13.2000	13.2800	13.2000	13.2800	-5.143%	2	201	-94.729%
2025-09-29	13.5700	14.0000	13.5700	14.0000	+7.280%	17	201	-95.000%
2025-09-26	13.0500	13.0500	13.0500	13.0500	+0.539%	1	201	-94.636%
2025-09-25	13.5000	13.5000	12.9000	12.9800	-2.772%	18	201	-94.607%
2025-09-24	12.6000	13.5500	12.6000	13.3500	+4.870%	28	200	-94.757%
2025-09-23	12.8200	12.8200	12.4500	12.7300	+3.496%	79	200	-94.501%
2025-09-22	12.7100	12.8600	12.3000	12.3000	-5.385%	11	204	-94.309%
2025-09-19	13.1000	13.1000	12.6300	13.0000	-7.143%	7	204	-94.615%
2025-09-18	14.0000	14.0000	14.0000	14.0000	-5.724%	3	199	-95.000%
2025-09-17	14.7100	14.8900	14.7100	14.8500	+3.629%	6	196	-95.286%
2025-09-16	14.2200	14.3800	14.2200	14.3300	-1.715%	10	196	-95.115%
2025-09-15	14.5000	14.5900	14.4100	14.5800	+3.772%	11	192	-95.199%
2025-09-11	14.0500	14.0500	14.0500	14.0500	-10.963%	1	192	-95.018%
2025-09-09	15.7800	15.7800	15.7800	15.7800	-3.427%	1	192	-95.564%
2025-09-08	16.3500	16.3500	16.1600	16.3400	+1.491%	3	192	-95.716%
2025-09-05	16.0400	16.1900	16.0000	16.1000	-6.936%	38	205	-95.652%
2025-09-04	16.9300	17.3000	16.9100	17.3000	+10.543%	5	173	-95.954%
2025-09-02	15.5100	15.6600	15.5100	15.6500	+0.643%	4	173	-95.527%
2025-08-29	15.5500	15.5500	15.5500	15.5500	-1.645%	1	171	-95.498%
2025-08-28	15.8800	15.8800	15.6500	15.8100	-0.252%	6	171	-95.572%
2025-08-26	15.6500	15.8500	15.6500	15.8500	-6.600%	27	180	-95.584%
2025-08-22	17.3000	17.4700	16.9700	16.9700	+9.484%	7	180	-95.875%
2025-08-21	15.4500	15.5000	15.2000	15.5000	-3.064%	7	180	-95.484%
2025-08-20	15.8700	15.9900	15.8700	15.9900	+4.647%	2	179	-95.622%
2025-08-19	14.9400	15.2800	14.9400	15.2800	-2.177%	5	180	-95.419%
2025-08-18	15.4900	15.6200	15.3000	15.6200	+3.787%	21	180	-95.519%
2025-08-15	15.0600	15.3900	15.0500	15.0500	+0.333%	12	164	-95.349%
2025-08-14	14.3500	15.3800	14.3300	15.0000	+1.351%	19	170	-95.333%
2025-08-13	14.6900	14.8900	14.5700	14.8000	+9.630%	15	165	-95.270%
2025-08-12	13.2400	13.5900	12.9000	13.5000	+3.687%	26	164	-94.815%
2025-08-11	13.0900	13.0900	13.0200	13.0200	+0.930%	2	142	-94.624%
2025-08-08	13.4500	13.4500	12.8500	12.9000	-2.273%	40	142	-94.574%
2025-08-07	14.9000	14.9000	12.9500	13.2000	-14.839%	37	120	-94.697%
2025-08-06	15.4500	15.5000	14.5000	15.5000	-17.465%	23	104	-95.484%
2025-07-30	18.7000	18.7800	18.7000	18.7800	-7.488%	6	101	-96.273%
2025-07-10	20.3000	20.3000	20.3000	20.3000	-1.313%	13	101	-96.552%
2025-07-09	20.5700	20.5700	20.5700	20.5700	-8.618%	1	88	-96.597%
2025-07-07	22.5100	22.5100	22.5100	22.5100	+1.855%	1	87	-96.890%
2025-07-01	22.1000	22.1000	22.1000	22.1000	+13.275%	1	86	-96.833%
2025-06-24	19.5100	19.5100	19.5100	19.5100	+6.612%	6	85	-96.412%
2025-06-23	18.3000	18.3000	18.3000	18.3000	-0.327%	1	82	-96.175%
2025-06-20	19.1800	19.1800	16.2000	18.3600	-7.273%	164	81	-96.187%
2025-06-17	19.5400	19.8000	19.5400	19.8000	+3.556%	2	2	-96.465%
2025-06-13	19.1100	19.1200	19.1100	19.1200	+24.237%	4	2	-96.339%
2025-05-29	15.1700	15.3900	15.1700	15.3900	0.000%	4	0	-95.452%