Dark

Check out our Level2View

DIS20260904C114
DIS Sep 4 2026 114.00 Call (DIS260904C00114000)
option OPRA

EOD

Aug 28, 2026

0.0500-16.667%(-0.0100)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0800	0.0800	0.0200	0.0500	-16.667%	148	192	0.000%
2026-08-27	0.1400	0.1400	0.0600	0.0600	-81.818%	9	69	-16.667%
2026-08-26	0.5300	0.5300	0.3100	0.3300	-54.167%	86	71	-84.848%
2026-08-25	0.6900	0.8100	0.6300	0.7200	+22.034%	16	55	-93.056%
2026-08-24	1.1000	1.1000	0.5000	0.5900	+96.667%	45	47	-91.525%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	15	-83.333%
2026-08-20	0.2800	0.2800	0.2800	0.2800	+3.704%	1	14	-82.143%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-20.588%	10	13	-81.481%
2026-08-14	0.3400	0.3400	0.3400	0.3400	+3,300.000%	3	4	-85.294%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-95.000%	1	1	+400.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1	-75.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-80.000%

Share