Dark

Check out our Level2View

DIS20260904C113
DIS Sep 4 2026 113.00 Call (DIS260904C00113000)
option OPRA

EOD

Aug 28, 2026

0.1000-23.077%(-0.0300)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1000	0.1000	0.0600	0.1000	-23.077%	105	346	0.000%
2026-08-27	0.2600	0.2900	0.1000	0.1300	-74.000%	47	274	-23.077%
2026-08-26	1.0200	1.0200	0.4500	0.5000	-50.980%	286	239	-80.000%
2026-08-25	0.8300	1.1000	0.8300	1.0200	+12.088%	62	217	-90.196%
2026-08-24	0.6400	1.5700	0.6400	0.9100	+97.826%	263	176	-89.011%
2026-08-21	0.4200	0.5200	0.2900	0.4600	+9.524%	38	69	-78.261%
2026-08-20	0.8100	0.8100	0.4000	0.4200	+55.556%	19	53	-76.190%
2026-08-19	0.2500	0.3500	0.2500	0.2700	+3.846%	23	46	-62.963%
2026-08-17	0.3000	0.3000	0.2600	0.2600	-31.579%	5	35	-61.538%
2026-08-14	0.5200	0.5200	0.3800	0.3800	+65.217%	5	30	-73.684%
2026-08-11	0.2300	0.2300	0.2300	0.2300	-4.167%	1	25	-56.522%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-72.727%	1	25	-58.333%
2026-08-07	0.5500	0.8800	0.5500	0.8800	+76.000%	3	24	-88.636%
2026-08-06	0.5500	0.5500	0.4500	0.5000	0.000%	22	22	-80.000%

Share