Dark

Check out our Dark Pool Levels

DIS20260904C112
DIS Sep 4 2026 112.00 Call (DIS260904C00112000)
option OPRA

EOD

Aug 28, 2026

0.1400-6.667%(-0.0100)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1600	0.3300	0.1100	0.1400	-6.667%	401	581	0.000%
2026-08-27	0.3000	0.3100	0.1500	0.1500	-76.563%	53	401	-6.667%
2026-08-26	1.4500	1.4500	0.6300	0.6400	-53.623%	406	391	-78.125%
2026-08-25	1.2000	1.6000	1.1200	1.3800	+2.222%	84	293	-89.855%
2026-08-24	0.5600	1.9200	0.5600	1.3500	+170.000%	319	280	-89.630%
2026-08-21	0.5500	0.6100	0.3900	0.5000	-21.875%	35	103	-72.000%
2026-08-20	0.7000	0.7400	0.5400	0.6400	+30.612%	24	83	-78.125%
2026-08-19	0.4900	0.5000	0.4900	0.4900	+88.462%	4	67	-71.429%
2026-08-18	0.2600	0.2600	0.2600	0.2600	+4.000%	2	65	-46.154%
2026-08-17	0.3900	0.3900	0.2500	0.2500	-60.317%	11	64	-44.000%
2026-08-14	0.4100	0.6600	0.4100	0.6300	+57.500%	47	55	-77.778%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+5.263%	1	13	-65.000%
2026-08-11	0.3800	0.3800	0.3800	0.3800	+26.667%	1	12	-63.158%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-48.276%	10	11	-53.333%
2026-08-07	0.7000	0.7000	0.5100	0.5800	-15.942%	3	11	-75.862%
2026-08-06	0.6900	0.6900	0.6900	0.6900	0.000%	10	10	-79.710%

Share