Dark

Check out our Dark Pool Levels

DIS20260904C111
DIS Sep 4 2026 111.00 Call (DIS260904C00111000)
option OPRA

EOD

Aug 28, 2026

0.28000.000%(0.0000)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3200	0.3300	0.2000	0.2800	0.000%	353	473	0.000%
2026-08-27	0.4700	0.5100	0.2500	0.2800	-72.000%	172	405	0.000%
2026-08-26	1.6400	1.6400	1.0000	1.0000	-48.454%	72	324	-72.000%
2026-08-25	1.5200	2.0900	1.5200	1.9400	-3.000%	26	299	-85.567%
2026-08-24	1.2000	2.4100	1.1800	2.0000	+185.714%	448	290	-86.000%
2026-08-21	0.7200	0.7600	0.5100	0.7000	-22.222%	10	42	-60.000%
2026-08-20	0.7700	0.9000	0.7700	0.9000	+50.000%	19	36	-68.889%
2026-08-19	0.3500	0.6100	0.3500	0.6000	+50.000%	3	20	-53.333%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-34.426%	1	18	-30.000%
2026-08-17	0.6100	0.6100	0.6100	0.6100	-29.885%	1	18	-54.098%
2026-08-14	0.9100	0.9100	0.7400	0.8700	+155.882%	10	17	-67.816%
2026-08-11	0.3400	0.3400	0.3400	0.3400	-22.727%	1	9	-17.647%
2026-08-10	0.4400	0.4400	0.4400	0.4400	-35.294%	1	8	-36.364%
2026-08-07	0.8000	0.8000	0.6800	0.6800	0.000%	9	9	-58.824%

Share