Dark

DIS20260821P80
DIS Aug 21 2026 80.00 Put (DIS260821P00080000)
option OPRA

EOD

Jul 28, 2026

0.1200-29.412%(-0.0500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2200	0.2200	0.1000	0.1200	-29.412%	18	1,384	0.000%
2026-07-27	0.1700	0.2900	0.1600	0.1700	-29.167%	91	1,391	-29.412%
2026-07-24	0.2700	0.2700	0.2000	0.2400	-33.333%	137	1,346	-50.000%
2026-07-23	0.2900	0.4000	0.2700	0.3600	+56.522%	33	1,259	-66.667%
2026-07-22	0.2500	0.2500	0.1900	0.2300	+9.524%	125	1,246	-47.826%
2026-07-21	0.2400	0.2500	0.1900	0.2100	-12.500%	888	1,240	-42.857%
2026-07-20	0.2900	0.3000	0.2100	0.2400	+9.091%	51	1,210	-50.000%
2026-07-17	0.2000	0.2800	0.1500	0.2200	+46.667%	11	1,170	-45.455%
2026-07-16	0.2900	0.2900	0.1500	0.1500	-40.000%	4	1,167	-20.000%
2026-07-15	0.2900	0.3000	0.2500	0.2500	0.000%	9	1,169	-52.000%
2026-07-14	0.3700	0.3700	0.2500	0.2500	-30.556%	86	1,169	-52.000%
2026-07-13	0.3000	0.3600	0.3000	0.3600	+2.857%	2	1,123	-66.667%
2026-07-10	0.3500	0.3600	0.3100	0.3500	0.000%	37	1,123	-65.714%
2026-07-09	0.3900	0.5000	0.3400	0.3500	+16.667%	64	1,116	-65.714%
2026-07-08	0.3000	0.3000	0.2600	0.3000	-14.286%	17	1,106	-60.000%
2026-07-07	0.3400	0.3500	0.3400	0.3500	+2.941%	101	1,100	-65.714%
2026-07-06	0.2900	0.3400	0.2500	0.3400	0.000%	331	1,028	-64.706%
2026-07-02	0.4000	0.4600	0.3400	0.3400	0.000%	6	841	-64.706%
2026-07-01	0.3800	0.4100	0.2700	0.3400	-15.000%	22	841	-64.706%
2026-06-30	0.4000	0.4100	0.3700	0.4000	-2.439%	20	823	-70.000%
2026-06-29	0.3200	0.4100	0.2800	0.4100	+2.500%	22	814	-70.732%
2026-06-26	0.4100	0.4100	0.3200	0.4000	-6.977%	40	814	-70.000%
2026-06-25	0.3400	0.4300	0.2800	0.4300	+104.762%	34	804	-72.093%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-22.222%	5	792	-42.857%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-6.897%	5	792	-55.556%
2026-06-22	0.2700	0.3000	0.2700	0.2900	+7.407%	5	787	-58.621%
2026-06-18	0.2700	0.2700	0.2600	0.2700	-35.714%	10	778	-55.556%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-17.647%	1	778	-71.429%
2026-06-12	0.5100	0.5100	0.5100	0.5100	+8.511%	1	777	-76.471%
2026-06-11	0.6000	0.6000	0.4600	0.4700	-22.951%	38	777	-74.468%
2026-06-09	0.5600	0.6100	0.5400	0.6100	-7.576%	180	742	-80.328%
2026-06-08	0.6600	0.6600	0.5800	0.6600	+10.000%	6	672	-81.818%
2026-06-05	0.5800	0.6200	0.4900	0.6000	+7.143%	26	671	-80.000%
2026-06-04	0.5600	0.5600	0.5600	0.5600	+3.704%	3	670	-78.571%
2026-06-02	0.5600	0.6000	0.5400	0.5400	0.000%	20	667	-77.778%
2026-06-01	0.5400	0.5400	0.5400	0.5400	+20.000%	7	658	-77.778%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-18.182%	15	658	-73.333%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+19.565%	1	658	-78.182%
2026-05-22	0.4500	0.4600	0.4500	0.4600	+6.977%	3	654	-73.913%
2026-05-19	0.4300	0.4300	0.4300	0.4300	-8.511%	1	654	-72.093%
2026-05-18	0.3200	0.4700	0.3200	0.4700	-6.000%	19	650	-74.468%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+4.167%	15	650	-76.000%
2026-05-12	0.4500	0.5300	0.4500	0.4800	-9.434%	184	650	-75.000%
2026-05-11	0.4100	0.5300	0.4100	0.5300	+32.500%	3	649	-77.358%
2026-05-08	0.3900	0.4000	0.3900	0.4000	+8.108%	5	647	-70.000%
2026-05-07	0.4100	0.4200	0.2900	0.3700	-37.288%	63	644	-67.568%
2026-05-06	0.4900	0.5900	0.4500	0.5900	-43.810%	49	633	-79.661%
2026-05-05	1.0700	1.0800	1.0500	1.0500	+25.000%	158	620	-88.571%
2026-05-01	0.8200	0.8700	0.8200	0.8400	-3.448%	43	611	-85.714%
2026-04-30	1.0500	1.0500	0.8700	0.8700	-29.268%	110	611	-86.207%
2026-04-29	1.2400	1.2400	1.2300	1.2300	+2.500%	2	582	-90.244%
2026-04-28	1.2500	1.2900	1.2000	1.2000	+3.448%	19	584	-90.000%
2026-04-27	1.1700	1.1700	1.1600	1.1600	+3.571%	2	594	-89.655%
2026-04-24	1.1600	1.1600	1.1200	1.1200	+3.704%	45	595	-89.286%
2026-04-23	0.9800	1.0900	0.9800	1.0800	+11.340%	5	580	-88.889%
2026-04-22	0.9400	0.9700	0.9400	0.9700	+2.105%	2	581	-87.629%
2026-04-21	0.8600	0.9500	0.8400	0.9500	+17.284%	109	504	-87.368%
2026-04-20	0.8100	0.8100	0.7600	0.8100	-3.571%	54	504	-85.185%
2026-04-17	1.0600	1.0600	0.8300	0.8400	-28.814%	11	528	-85.714%
2026-04-16	1.2300	1.2300	1.1700	1.1800	-1.667%	8	529	-89.831%
2026-04-15	1.3500	1.3500	1.2000	1.2000	-9.774%	164	533	-90.000%
2026-04-14	1.3100	1.3500	1.3000	1.3300	-22.222%	84	370	-90.977%
2026-04-10	1.6600	1.7500	1.6200	1.7100	+3.012%	16	365	-92.982%
2026-04-09	1.8400	1.8400	1.6600	1.6600	-5.682%	13	358	-92.771%
2026-04-08	1.8200	1.8200	1.7600	1.7600	-18.140%	7	355	-93.182%
2026-04-01	2.1500	2.1500	2.1500	2.1500	-15.686%	2	348	-94.419%
2026-03-31	2.7500	2.7500	2.4800	2.5500	-12.371%	13	348	-95.294%
2026-03-30	2.7800	2.9100	2.6800	2.9100	-7.619%	10	337	-95.876%
2026-03-27	2.9000	3.1500	2.7900	3.1500	+21.154%	30	327	-96.190%
2026-03-26	2.3900	2.6000	2.3900	2.6000	+14.035%	8	314	-95.385%
2026-03-25	2.3300	2.3500	2.2800	2.2800	+4.587%	10	306	-94.737%
2026-03-24	2.1900	2.1900	2.1500	2.1800	+5.825%	28	303	-94.495%
2026-03-23	1.8500	2.1200	1.8500	2.0600	-6.364%	15	283	-94.175%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+18.919%	2	283	-94.545%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-13.551%	4	283	-93.514%
2026-03-16	2.1300	2.2200	2.1200	2.1400	+9.744%	59	283	-94.393%
2026-03-13	2.0100	2.1000	1.7800	1.9500	-9.722%	84	249	-93.846%
2026-03-12	1.9700	2.1600	1.9600	2.1600	+14.894%	115	233	-94.444%
2026-03-11	1.8400	1.9100	1.8100	1.8800	+6.215%	18	244	-93.617%
2026-03-10	1.7700	1.7700	1.7700	1.7700	-17.290%	8	244	-93.220%
2026-03-09	2.2000	2.5000	2.0100	2.1400	-0.465%	27	244	-94.393%
2026-03-06	2.0500	2.1500	2.0500	2.1500	+20.112%	6	256	-94.419%
2026-03-04	1.7900	1.7900	1.7900	1.7900	+2.874%	1	261	-93.296%
2026-03-03	1.9700	2.1000	1.7300	1.7400	+14.474%	58	261	-93.103%
2026-02-27	1.5100	1.5300	1.4700	1.5200	+2.703%	115	234	-92.105%
2026-02-26	1.0500	1.6000	1.0500	1.4800	-12.941%	163	182	-91.892%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+18.881%	1	33	-92.941%
2026-02-17	1.4300	1.4300	1.4300	1.4300	-8.917%	6	32	-91.608%
2026-02-13	1.8500	1.8500	1.5700	1.5700	-19.072%	24	3	-92.357%
2026-02-12	1.9300	1.9400	1.9300	1.9400	0.000%	3	3	-93.814%