Dark

DIS20260821C90
DIS Aug 21 2026 90.00 Call (DIS260821C00090000)
option OPRA

EOD

Jul 24, 2026

7.60+34.513%(+1.95)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.0000	8.0000	6.0000	7.6000	+34.513%	56	1,179	0.000%
2026-07-23	6.5000	6.5000	5.4900	5.6500	-28.481%	85	1,192	+34.513%
2026-07-22	8.4200	8.4200	7.9000	7.9000	-5.952%	4	1,169	-3.797%
2026-07-21	8.4000	8.4000	8.4000	8.4000	+2.439%	2	1,169	-9.524%
2026-07-20	8.9700	8.9700	8.2000	8.2000	-11.351%	34	1,171	-7.317%
2026-07-17	9.2200	9.2500	9.2200	9.2500	-11.058%	2	1,168	-17.838%
2026-07-16	9.5000	10.4900	9.5000	10.4000	+17.514%	7	1,167	-26.923%
2026-07-15	9.0000	9.0900	8.8500	8.8500	+10.075%	6	1,164	-14.124%
2026-07-14	7.8000	8.0400	7.7000	8.0400	-1.471%	4	1,163	-5.473%
2026-07-13	8.8300	9.4000	8.1200	8.1600	-1.211%	1,328	1,161	-6.863%
2026-07-09	7.8900	8.2600	7.8700	8.2600	-8.830%	7	276	-7.990%
2026-07-08	9.0600	9.0600	9.0600	9.0600	-8.485%	7	270	-16.115%
2026-07-07	9.9000	9.9000	9.9000	9.9000	+3.665%	30	270	-23.232%
2026-07-06	9.5900	9.5900	9.5500	9.5500	-7.640%	2	252	-20.419%
2026-07-02	8.5000	10.3400	8.5000	10.3400	+13.626%	7	252	-26.499%
2026-07-01	9.7500	9.9100	8.8400	9.1000	+2.247%	6	252	-16.484%
2026-06-30	9.8500	9.8500	8.9000	8.9000	-14.833%	5	250	-14.607%
2026-06-29	10.9000	10.9300	10.3700	10.4500	+2.956%	112	247	-27.273%
2026-06-26	10.5100	10.5100	10.1500	10.1500	-24.982%	3	303	-25.123%
2026-06-22	13.5300	13.5300	13.5300	13.5300	+6.957%	1	303	-43.829%
2026-06-17	12.6500	12.6500	12.6500	12.6500	-6.296%	6	303	-39.921%
2026-06-15	12.9000	13.5000	12.9000	13.5000	+14.407%	4	303	-43.704%
2026-06-12	12.2000	12.2000	11.7000	11.8000	+0.426%	11	303	-35.593%
2026-06-11	11.7500	11.7500	11.7500	11.7500	+7.798%	1	302	-35.319%
2026-06-10	10.9000	10.9000	10.9000	10.9000	-8.863%	2	301	-30.275%
2026-06-09	11.9600	11.9600	11.9600	11.9600	+4.912%	1	301	-36.455%
2026-06-08	11.5000	11.5000	11.4000	11.4000	-0.783%	2	301	-33.333%
2026-06-05	11.4900	11.4900	11.4900	11.4900	+0.789%	1	301	-33.856%
2026-06-04	12.7000	12.7000	11.4000	11.4000	-3.390%	3	301	-33.333%
2026-06-03	11.8000	11.8000	11.8000	11.8000	-18.900%	2	301	-35.593%
2026-06-01	14.1000	14.5500	14.1000	14.5500	-12.085%	202	299	-47.766%
2026-05-27	16.5500	16.5500	16.5500	16.5500	+15.331%	1	206	-54.079%
2026-05-26	14.9200	14.9200	14.3500	14.3500	-2.975%	19	206	-47.038%
2026-05-22	14.7900	14.7900	14.7900	14.7900	-3.270%	1	217	-48.614%
2026-05-21	15.2900	15.2900	15.2900	15.2900	+1.258%	1	216	-50.294%
2026-05-20	14.7600	15.3000	14.5000	15.1000	+5.007%	43	216	-49.669%
2026-05-19	14.2200	14.3800	14.2200	14.3800	-7.226%	7	208	-47.149%
2026-05-18	15.5000	15.5000	15.5000	15.5000	-11.429%	8	208	-50.968%
2026-05-12	17.5000	17.5000	17.5000	17.5000	-0.512%	3	208	-56.571%
2026-05-11	17.5900	17.5900	17.5900	17.5900	-11.162%	1	208	-56.794%
2026-05-08	19.8000	19.8000	19.8000	19.8000	+2.220%	1	208	-61.616%
2026-05-06	20.4200	20.4200	19.3700	19.3700	+35.930%	5	207	-60.764%
2026-05-05	14.2500	14.2500	14.2500	14.2500	-12.577%	9	207	-46.667%
2026-05-01	16.2000	16.3000	16.2000	16.3000	+10.135%	18	191	-53.374%
2026-04-30	14.8000	14.8000	14.8000	14.8000	+2.778%	1	191	-48.649%
2026-04-29	14.4500	15.0800	14.2000	14.4000	-9.548%	20	190	-47.222%
2026-04-24	15.5700	15.9200	15.5700	15.9200	-2.749%	7	170	-52.261%
2026-04-23	16.3700	16.3700	16.3700	16.3700	-15.619%	1	163	-53.574%
2026-04-20	19.4000	19.4000	19.4000	19.4000	+5.722%	2	162	-60.825%
2026-04-17	17.5100	18.7500	17.5100	18.3500	+5.278%	24	162	-58.583%
2026-04-16	17.0800	17.4300	16.6200	17.4300	+5.254%	19	158	-56.397%
2026-04-15	16.4400	16.5600	16.3700	16.5600	+1.222%	13	156	-54.106%
2026-04-14	15.2200	16.3600	15.2200	16.3600	+11.293%	14	157	-53.545%
2026-04-13	14.7000	14.7000	14.7000	14.7000	+9.375%	1	152	-48.299%
2026-04-10	13.4700	13.4700	13.3600	13.4400	-1.538%	3	152	-43.452%
2026-04-09	13.6500	13.6500	13.6500	13.6500	+17.571%	1	150	-44.322%
2026-04-07	11.6500	11.6500	11.6100	11.6100	-3.891%	2	149	-34.539%
2026-04-02	11.3800	12.0800	11.3800	12.0800	-2.972%	23	131	-37.086%
2026-04-01	12.4500	12.4500	12.4500	12.4500	+15.814%	1	131	-38.956%
2026-03-30	10.6700	10.7500	10.6700	10.7500	+12.565%	2	130	-29.302%
2026-03-27	9.4000	9.6000	9.4000	9.5500	-21.205%	8	129	-20.419%
2026-03-26	12.1200	12.1200	12.1200	12.1200	+4.034%	1	129	-37.294%
2026-03-25	11.6500	11.6500	11.6500	11.6500	-11.608%	10	129	-34.764%
2026-03-24	12.8700	13.2100	12.8700	13.1800	-7.897%	23	129	-42.337%
2026-03-19	14.3100	14.3100	14.3100	14.3100	-3.960%	2	129	-46.890%
2026-03-18	14.9000	14.9000	14.9000	14.9000	-1.909%	2	127	-48.993%
2026-03-17	15.3500	15.3500	15.1900	15.1900	+8.500%	3	126	-49.967%
2026-03-16	14.4500	14.5300	14.0000	14.0000	+0.719%	9	125	-45.714%
2026-03-13	15.0700	15.0700	13.9000	13.9000	-7.333%	4	123	-45.324%
2026-03-12	15.0600	15.0600	15.0000	15.0000	-7.407%	12	119	-49.333%
2026-03-11	16.2000	16.2000	16.2000	16.2000	-1.220%	2	118	-53.086%
2026-03-10	16.2300	16.5600	16.2300	16.4000	+8.037%	9	118	-53.659%
2026-03-09	15.1800	15.1800	15.1800	15.1800	-9.750%	5	113	-49.934%
2026-03-05	16.8200	16.8200	16.8200	16.8200	-3.610%	1	113	-54.816%
2026-03-02	18.2500	18.4000	17.4500	17.4500	-10.969%	12	113	-56.447%
2026-02-27	18.7500	19.6500	18.6000	19.6000	-2.488%	105	111	-61.224%
2026-02-24	20.1000	20.1000	20.1000	20.1000	-4.784%	4	11	-62.189%
2026-02-18	21.1100	21.1100	21.1100	21.1100	+5.656%	1	7	-63.998%
2026-02-17	19.7700	19.9800	19.7700	19.9800	+0.909%	6	7	-61.962%
2026-02-13	19.8000	19.8000	19.8000	19.8000	0.000%	1	0	-61.616%