Dark

DIS20260821C120
DIS Aug 21 2026 120.00 Call (DIS260821C00120000)
option OPRA

EOD

Jul 28, 2026

0.1100+37.500%(+0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.1300	0.0800	0.1100	+37.500%	30	4,042	0.000%
2026-07-27	0.1000	0.1300	0.0700	0.0800	-42.857%	36	4,043	+37.500%
2026-07-24	0.1000	0.1400	0.0800	0.1400	+133.333%	13	4,058	-21.429%
2026-07-23	0.0800	0.1000	0.0500	0.0600	-45.455%	175	4,060	+83.333%
2026-07-22	0.1400	0.1500	0.1100	0.1100	-8.333%	90	4,158	0.000%
2026-07-21	0.1200	0.1400	0.1200	0.1200	-7.692%	46	4,142	-8.333%
2026-07-20	0.1600	0.1800	0.1300	0.1300	-38.095%	86	4,156	-15.385%
2026-07-17	0.2600	0.2600	0.2000	0.2100	-22.222%	8	4,108	-47.619%
2026-07-16	0.2300	0.2700	0.2000	0.2700	+42.105%	55	4,113	-59.259%
2026-07-15	0.2000	0.2300	0.1900	0.1900	+11.765%	15	4,126	-42.105%
2026-07-14	0.1600	0.1900	0.1600	0.1700	-5.556%	232	4,116	-35.294%
2026-07-13	0.0300	0.2400	0.0300	0.1800	-14.286%	356	3,996	-38.889%
2026-07-10	0.2200	0.2200	0.1900	0.2100	-8.696%	35	3,777	-47.619%
2026-07-09	0.2000	0.2700	0.2000	0.2300	0.000%	22	3,790	-52.174%
2026-07-08	0.3100	0.3100	0.2200	0.2300	-23.333%	11	3,798	-52.174%
2026-07-07	0.3100	0.3200	0.2200	0.3000	+11.111%	108	3,798	-63.333%
2026-07-06	0.3000	0.3000	0.2500	0.2700	-27.027%	70	3,794	-59.259%
2026-07-02	0.2400	0.3700	0.2400	0.3700	+60.870%	4	3,795	-70.270%
2026-07-01	0.3000	0.3500	0.2300	0.2300	-14.815%	30	3,795	-52.174%
2026-06-30	0.3900	0.3900	0.1600	0.2700	-22.857%	138	3,802	-59.259%
2026-06-29	0.3500	0.4100	0.2900	0.3500	0.000%	20	3,851	-68.571%
2026-06-26	0.4000	0.4400	0.3300	0.3500	-7.895%	54	3,853	-68.571%
2026-06-25	0.6300	0.6300	0.3800	0.3800	-32.143%	143	3,841	-71.053%
2026-06-24	0.5900	0.8800	0.5400	0.5600	-30.000%	160	3,895	-80.357%
2026-06-23	0.6200	0.9500	0.6200	0.8000	+25.000%	86	3,835	-86.250%
2026-06-22	0.8500	0.9500	0.6200	0.6400	-34.021%	234	3,790	-82.813%
2026-06-18	0.6000	1.0000	0.6000	0.9700	+38.571%	240	3,661	-88.660%
2026-06-17	0.7000	0.8000	0.6900	0.7000	+11.111%	141	3,661	-84.286%
2026-06-16	0.7000	0.7000	0.5800	0.6300	-10.000%	116	3,661	-82.540%
2026-06-15	0.6500	0.7200	0.6100	0.7000	+18.644%	44	3,611	-84.286%
2026-06-12	0.7500	0.7500	0.5900	0.5900	-9.231%	28	3,608	-81.356%
2026-06-11	0.5600	0.7000	0.5100	0.6500	+18.182%	73	3,603	-83.077%
2026-06-10	0.5600	0.7000	0.5500	0.5500	-16.667%	24	3,602	-80.000%
2026-06-09	0.6400	0.7200	0.6100	0.6600	-1.493%	170	3,592	-83.333%
2026-06-08	0.8300	0.8300	0.6400	0.6700	-4.286%	211	3,516	-83.582%
2026-06-05	0.8900	0.8900	0.7000	0.7000	-12.500%	91	3,399	-84.286%
2026-06-04	1.0000	1.0000	0.7700	0.8000	-10.112%	35	3,411	-86.250%
2026-06-03	0.8900	1.0200	0.8200	0.8900	-13.592%	76	3,391	-87.640%
2026-06-02	1.0700	1.0900	0.8900	1.0300	-14.167%	97	3,399	-89.320%
2026-06-01	0.9500	1.2500	0.9000	1.2000	+13.208%	277	3,383	-90.833%
2026-05-29	1.2000	1.2200	1.0400	1.0600	-15.873%	388	3,372	-89.623%
2026-05-28	1.0400	1.3800	1.0400	1.2600	-7.353%	46	3,016	-91.270%
2026-05-27	1.3000	1.6000	1.2800	1.3600	+8.800%	21	3,005	-91.912%
2026-05-26	1.1800	1.2700	1.0800	1.2500	+6.838%	264	2,989	-91.200%
2026-05-22	1.3500	1.3900	1.1700	1.1700	-13.333%	170	2,892	-90.598%
2026-05-21	1.3500	1.4100	1.2400	1.3500	-5.594%	63	2,843	-91.852%
2026-05-20	1.1100	1.4600	1.0700	1.4300	+28.829%	53	2,843	-92.308%
2026-05-19	1.2500	1.4100	1.0500	1.1100	-20.714%	365	2,506	-90.090%
2026-05-18	1.3000	1.5000	1.2000	1.4000	+16.667%	171	2,506	-92.143%
2026-05-15	1.5100	1.5200	1.2000	1.2000	-31.429%	49	2,506	-90.833%
2026-05-14	1.6700	1.8800	1.6700	1.7500	-2.778%	36	2,512	-93.714%
2026-05-13	1.6900	1.8500	1.5000	1.8000	-5.263%	91	2,506	-93.889%
2026-05-12	1.7700	1.9200	1.3600	1.9000	+15.152%	109	2,506	-94.211%
2026-05-11	2.4000	2.4000	1.5900	1.6500	-31.250%	325	2,506	-93.333%
2026-05-08	2.6500	2.8000	2.3400	2.4000	-13.978%	187	2,375	-95.417%
2026-05-07	3.0500	3.3000	2.3100	2.7900	+3.333%	1,297	2,298	-96.057%
2026-05-06	2.8000	3.0500	2.5000	2.7000	+63.636%	153	1,585	-95.926%
2026-05-05	1.6600	1.6600	1.6000	1.6500	-6.250%	8	1,495	-93.333%
2026-05-04	1.8500	1.9400	1.7600	1.7600	-15.385%	228	1,492	-93.750%
2026-05-01	2.1100	2.1100	2.0700	2.0800	-1.887%	123	1,525	-94.712%
2026-04-30	2.0300	2.1300	2.0100	2.1200	+19.774%	14	1,525	-94.811%
2026-04-29	1.8000	1.8100	1.7500	1.7700	-7.330%	48	1,519	-93.785%
2026-04-28	2.0000	2.0800	1.8900	1.9100	-6.373%	98	1,531	-94.241%
2026-04-27	2.2600	2.3200	2.0400	2.0400	-2.857%	89	1,550	-94.608%
2026-04-24	2.0600	2.1400	1.9800	2.1000	-7.489%	345	1,542	-94.762%
2026-04-23	2.3600	2.3600	2.2400	2.2700	-7.724%	20	1,398	-95.154%
2026-04-22	2.7600	2.7800	2.4500	2.4600	+6.494%	96	1,403	-95.528%
2026-04-21	2.3600	2.4300	2.3000	2.3100	-17.794%	131	1,518	-95.238%
2026-04-20	2.7600	2.9400	2.7200	2.8100	+4.074%	546	1,518	-96.085%
2026-04-17	2.6700	2.7500	2.6300	2.7000	+12.500%	76	1,319	-95.926%
2026-04-16	2.0800	2.4000	2.0800	2.4000	+14.286%	62	1,322	-95.417%
2026-04-15	1.8900	2.1500	1.8000	2.1000	+5.000%	29	1,285	-94.762%
2026-04-14	1.8000	2.0600	1.8000	2.0000	+24.224%	76	1,298	-94.500%
2026-04-13	1.4200	1.7300	1.4200	1.6100	+21.053%	17	1,304	-93.168%
2026-04-10	1.4700	1.4800	1.3000	1.3300	-2.206%	17	1,310	-91.729%
2026-04-09	1.2400	1.3800	1.2400	1.3600	-0.730%	12	1,312	-91.912%
2026-04-08	1.3900	1.3900	1.3000	1.3700	+30.476%	18	1,314	-91.971%
2026-04-07	1.2200	1.2200	1.0500	1.0500	-13.223%	4	1,310	-89.524%
2026-04-06	1.3100	1.3100	1.2100	1.2100	-3.968%	240	1,307	-90.909%
2026-04-01	1.5600	1.5600	1.2600	1.2600	-3.817%	16	1,090	-91.270%
2026-03-31	1.2100	1.3100	1.2000	1.3100	+3.968%	29	1,074	-91.603%
2026-03-30	1.2600	1.2600	1.2600	1.2600	+29.897%	3	1,077	-91.270%
2026-03-27	0.9700	0.9700	0.9700	0.9700	-18.487%	1	1,074	-88.660%
2026-03-26	1.2600	1.2900	1.1000	1.1900	-11.852%	78	1,075	-90.756%
2026-03-25	1.3400	1.3500	1.2000	1.3500	-4.930%	57	1,015	-91.852%
2026-03-24	1.6900	1.6900	1.4200	1.4200	-20.225%	36	965	-92.254%
2026-03-23	2.0000	2.2200	1.7800	1.7800	-19.457%	74	937	-93.820%
2026-03-20	2.1700	2.2100	2.1700	2.2100	+4.739%	40	874	-95.023%
2026-03-19	2.0300	2.1400	1.9600	2.1100	+5.500%	332	842	-94.787%
2026-03-18	2.2500	2.2500	2.0000	2.0000	+1.523%	80	598	-94.500%
2026-03-17	2.1400	2.2000	1.9700	1.9700	+3.684%	26	521	-94.416%
2026-03-16	2.2500	2.2500	1.8200	1.9000	-18.455%	135	498	-94.211%
2026-03-13	2.0000	2.4100	2.0000	2.3300	+1.747%	43	366	-95.279%
2026-03-12	2.2900	2.2900	2.2900	2.2900	-12.261%	9	325	-95.197%
2026-03-11	2.4700	2.6300	2.4700	2.6100	+1.556%	16	334	-95.785%
2026-03-10	2.6400	2.7600	2.5700	2.5700	-7.885%	15	321	-95.720%
2026-03-09	2.5400	2.7900	2.4300	2.7900	0.000%	16	324	-96.057%
2026-03-06	2.6100	2.7900	2.6100	2.7900	-2.105%	26	318	-96.057%
2026-03-05	2.8600	2.9000	2.8200	2.8500	-9.524%	16	299	-96.140%
2026-03-04	3.1700	3.2500	3.1500	3.1500	-7.353%	38	289	-96.508%
2026-03-03	3.2000	3.4000	3.2000	3.4000	0.000%	50	260	-96.765%
2026-03-02	3.6000	3.6000	3.4000	3.4000	-11.688%	45	260	-96.765%
2026-02-27	3.7000	3.8500	3.7000	3.8500	0.000%	36	260	-97.143%
2026-02-26	3.8900	4.1500	3.8500	3.8500	+8.146%	98	260	-97.143%
2026-02-25	3.6500	3.6500	3.5600	3.5600	-16.038%	75	180	-96.910%
2026-02-24	4.1500	4.2400	4.0000	4.2400	+24.340%	59	180	-97.406%
2026-02-23	3.4500	3.4500	3.4000	3.4100	-12.564%	77	128	-96.774%
2026-02-20	4.5000	4.5000	3.9000	3.9000	-16.129%	18	97	-97.179%
2026-02-18	4.6000	4.6500	4.6000	4.6500	+13.415%	8	87	-97.634%
2026-02-17	4.0900	4.1000	4.0900	4.1000	0.000%	79	79	-97.317%