Dark

Check out our Dark Pool Levels

DIS20260807P99
DIS Aug 7 2026 99.00 Put (DIS260807P00099000)
option OPRA

EOD

Jul 28, 2026

3.57-22.222%(-1.02)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5800	3.8000	3.4200	3.5700	-22.222%	47	118	0.000%
2026-07-27	4.5900	4.5900	4.5900	4.5900	-18.036%	4	82	-22.222%
2026-07-24	5.6000	5.6000	5.6000	5.6000	-22.114%	4	84	-36.250%
2026-07-23	7.3700	7.3700	7.1900	7.1900	+39.612%	11	80	-50.348%
2026-07-22	4.5500	5.1500	4.5500	5.1500	-0.194%	41	74	-30.680%
2026-07-20	4.8500	5.1600	4.8500	5.1600	+32.308%	2	37	-30.814%
2026-07-17	2.8100	3.9000	2.8100	3.9000	+14.706%	15	37	-8.462%
2026-07-16	4.0000	4.0000	3.4000	3.4000	-33.333%	19	30	+5.000%
2026-07-14	5.1000	5.1000	5.1000	5.1000	-0.196%	1	23	-30.000%
2026-07-10	5.0600	5.1100	5.0600	5.1100	+6.017%	3	22	-30.137%
2026-07-08	4.6000	4.8200	4.6000	4.8200	+24.227%	16	21	-25.934%
2026-07-07	3.8800	3.8800	3.8800	3.8800	-11.416%	4	14	-7.990%
2026-07-02	4.3800	4.3800	4.3800	4.3800	-16.888%	1	9	-18.493%
2026-06-30	4.8900	5.3100	4.8900	5.2700	+20.595%	3	9	-32.258%
2026-06-29	4.1900	4.3700	4.1900	4.3700	+0.460%	2	7	-18.307%
2026-06-26	4.8000	4.8000	4.3500	4.3500	-6.452%	3	6	-17.931%
2026-06-25	4.7500	4.7500	4.6500	4.6500	0.000%	5	3	-23.226%

Share