Dark

Check out our Dark Pool Levels

DIS20260807P98
DIS Aug 7 2026 98.00 Put (DIS260807P00098000)
option OPRA

EOD

Jul 28, 2026

3.16-18.974%(-0.74)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2500	3.3100	2.9700	3.1600	-18.974%	40	106	0.000%
2026-07-27	4.1000	4.1000	3.8500	3.9000	-15.217%	6	106	-18.974%
2026-07-24	4.6000	4.6000	4.6000	4.6000	-28.013%	2	103	-31.304%
2026-07-23	6.1500	6.5500	6.1500	6.3900	+57.002%	16	102	-50.548%
2026-07-22	4.0600	4.0700	4.0600	4.0700	+20.414%	24	95	-22.359%
2026-07-17	3.3900	3.3900	3.3800	3.3800	+11.921%	18	99	-6.509%
2026-07-16	3.4100	3.5000	3.0200	3.0200	-19.251%	13	99	+4.636%
2026-07-15	3.7400	3.7400	3.7400	3.7400	-19.397%	4	98	-15.508%
2026-07-14	4.6100	4.6400	4.6000	4.6400	+18.974%	59	98	-31.897%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-8.879%	3	40	-18.974%
2026-07-10	4.2800	4.2800	4.2800	4.2800	-17.850%	10	43	-26.168%
2026-07-09	5.2100	5.2100	5.2100	5.2100	+24.048%	1	39	-39.347%
2026-07-08	4.1800	4.2000	4.1800	4.2000	+14.130%	18	39	-24.762%
2026-07-02	4.6000	4.6000	3.6800	3.6800	-4.416%	21	20	-14.130%
2026-07-01	4.1000	4.1700	3.8200	3.8500	-10.047%	19	20	-17.922%
2026-06-30	4.2800	4.2800	4.2800	4.2800	-19.245%	2	2	-26.168%
2026-06-29	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-40.377%

Share