Dark

Check out our API

DIS20260807P97
DIS Aug 7 2026 97.00 Put (DIS260807P00097000)
option OPRA

EOD

Jul 28, 2026

2.50-28.571%(-1.00)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9200	2.9200	2.5000	2.5000	-28.571%	75	231	0.000%
2026-07-27	3.3400	3.5000	3.3400	3.5000	-15.663%	74	215	-28.571%
2026-07-24	4.8000	4.8100	3.8500	4.1500	-28.325%	36	209	-39.759%
2026-07-23	4.8000	5.7900	4.8000	5.7900	+52.368%	4	206	-56.822%
2026-07-22	2.9000	4.0000	2.9000	3.8000	-1.299%	14	204	-34.211%
2026-07-21	3.8500	3.8500	3.8500	3.8500	-2.532%	1	192	-35.065%
2026-07-20	3.3700	4.0100	3.3700	3.9500	+17.910%	16	193	-36.709%
2026-07-17	2.2400	3.5600	2.2400	3.3500	+23.616%	50	190	-25.373%
2026-07-16	2.8500	2.8500	2.7100	2.7100	-21.221%	16	191	-7.749%
2026-07-15	3.6000	3.6000	3.4400	3.4400	-9.474%	28	195	-27.326%
2026-07-14	4.3300	4.4000	3.7500	3.8000	+2.703%	149	201	-34.211%
2026-07-13	3.6000	3.7000	3.4100	3.7000	-12.941%	50	85	-32.432%
2026-07-09	4.2500	4.2500	4.2500	4.2500	+18.056%	7	44	-41.176%
2026-07-07	3.0500	3.6000	3.0500	3.6000	+4.348%	22	43	-30.556%
2026-07-06	3.0500	3.6000	3.0500	3.4500	+3.916%	15	38	-27.536%
2026-07-02	3.2000	3.3200	3.2000	3.3200	-13.316%	2	22	-24.699%
2026-07-01	3.6900	3.8300	3.6900	3.8300	-5.432%	16	22	-34.726%
2026-06-30	4.0500	4.0500	4.0500	4.0500	+67.355%	3	6	-38.272%
2026-06-25	2.6300	2.6300	2.4200	2.4200	0.000%	3	3	+3.306%

Share