Dark

Check out our Dark Pool Levels

DIS20260807P96
DIS Aug 7 2026 96.00 Put (DIS260807P00096000)
option OPRA

EOD

Jul 28, 2026

2.23-22.028%(-0.63)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2200	2.2700	2.1100	2.2300	-22.028%	33	350	0.000%
2026-07-27	3.0600	3.0600	2.8400	2.8600	-22.703%	13	331	-22.028%
2026-07-24	4.0300	4.0300	3.6000	3.7000	-27.734%	8	328	-39.730%
2026-07-23	4.3500	5.3200	4.3500	5.1200	+40.274%	20	325	-56.445%
2026-07-22	3.1200	3.6500	3.1000	3.6500	+7.353%	38	331	-38.904%
2026-07-21	3.3900	3.4000	3.0000	3.4000	-1.449%	7	307	-34.412%
2026-07-20	3.2500	3.4500	2.7300	3.4500	+28.731%	67	304	-35.362%
2026-07-17	2.2000	2.7000	1.6800	2.6800	+9.388%	55	296	-16.791%
2026-07-16	2.6700	3.3500	1.8100	2.4500	-18.333%	98	297	-8.980%
2026-07-15	3.3000	3.3000	2.8800	3.0000	-12.536%	240	230	-25.667%
2026-07-14	3.7500	3.8000	3.4300	3.4300	-0.580%	10	46	-34.985%
2026-07-10	3.3500	3.6000	3.3300	3.4500	-4.167%	4	41	-35.362%
2026-07-09	3.6500	3.7200	3.6000	3.6000	+19.205%	5	39	-38.056%
2026-07-08	3.2500	3.2500	2.9100	3.0200	-4.127%	21	37	-26.159%
2026-07-07	3.1500	3.1500	3.1500	3.1500	+2.941%	1	24	-29.206%
2026-07-06	3.0600	3.0600	3.0600	3.0600	+12.915%	5	24	-27.124%
2026-07-02	3.5400	3.5400	2.5500	2.7100	-27.733%	55	13	-17.712%
2026-07-01	3.7000	3.7500	2.9300	3.7500	+3.591%	5	13	-40.533%
2026-06-30	3.3500	3.6200	3.3500	3.6200	+23.973%	8	11	-38.398%
2026-06-29	2.9200	2.9200	2.9200	2.9200	+0.344%	2	4	-23.630%
2026-06-26	2.9100	2.9100	2.9100	2.9100	-14.663%	3	4	-23.368%
2026-06-25	2.3100	3.4100	2.3100	3.4100	0.000%	6	2	-34.604%

Share