Dark

Check out our Dark Pool Levels

DIS20260807P95
DIS Aug 7 2026 95.00 Put (DIS260807P00095000)
option OPRA

EOD

Jul 28, 2026

1.85-30.189%(-0.80)454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0800	2.0800	1.7300	1.8500	-30.189%	454	570	0.000%
2026-07-27	2.5800	2.6500	2.4000	2.6500	-22.965%	27	214	-30.189%
2026-07-24	3.0600	3.4400	2.8500	3.4400	-22.697%	32	200	-46.221%
2026-07-23	3.5500	4.6200	3.5500	4.4500	+43.548%	10	198	-58.427%
2026-07-22	3.0500	3.1000	3.0500	3.1000	+6.164%	6	197	-40.323%
2026-07-21	3.0500	3.0500	2.9200	2.9200	-2.667%	3	199	-36.644%
2026-07-20	2.5000	3.0000	2.5000	3.0000	+13.636%	27	198	-38.333%
2026-07-17	1.7200	2.6700	1.7200	2.6400	+28.155%	46	193	-29.924%
2026-07-16	2.1800	2.1800	2.0600	2.0600	-20.769%	16	161	-10.194%
2026-07-15	3.9000	3.9000	2.3800	2.6000	-13.621%	58	159	-28.846%
2026-07-14	3.2000	3.2000	2.8900	3.0100	+16.667%	20	148	-38.538%
2026-07-13	2.5600	2.9200	2.3700	2.5800	-11.034%	80	130	-28.295%
2026-07-10	3.0000	3.0000	2.8200	2.9000	-2.027%	6	107	-36.207%
2026-07-09	3.2000	3.5300	2.9600	2.9600	+13.846%	22	103	-37.500%
2026-07-08	2.7000	2.7000	2.6000	2.6000	-8.127%	4	91	-28.846%
2026-07-07	2.5000	2.8300	2.5000	2.8300	+1.071%	32	87	-34.629%
2026-07-06	2.5300	2.8000	2.4300	2.8000	+19.149%	57	57	-33.929%
2026-07-02	3.2500	3.2500	2.3500	2.3500	-24.920%	74	23	-21.277%
2026-07-01	2.7000	3.1300	2.7000	3.1300	+23.228%	2	23	-40.895%
2026-06-30	2.9500	2.9500	2.5400	2.5400	-9.929%	14	21	-27.165%
2026-06-25	2.0200	2.8200	2.0200	2.8200	0.000%	7	7	-34.397%

Share