Dark

Check out our Dark Pool Levels

DIS20260807P94
DIS Aug 7 2026 94.00 Put (DIS260807P00094000)
option OPRA

EOD

Jul 28, 2026

1.57-27.982%(-0.61)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7400	1.7900	1.4500	1.5700	-27.982%	31	610	0.000%
2026-07-27	2.1400	2.2400	2.0200	2.1800	-23.776%	53	598	-27.982%
2026-07-24	3.6600	3.6600	2.7300	2.8600	-22.911%	45	548	-45.105%
2026-07-23	3.0000	3.9900	3.0000	3.7100	+42.692%	19	526	-57.682%
2026-07-22	2.2500	2.6000	2.2500	2.6000	+4.839%	2	513	-39.615%
2026-07-21	2.4800	2.5500	2.4800	2.4800	+5.983%	43	511	-36.694%
2026-07-20	2.0300	2.7800	2.0300	2.3400	+4.933%	6	504	-32.906%
2026-07-17	1.7100	2.2600	1.7100	2.2300	+31.176%	46	501	-29.596%
2026-07-16	1.9700	1.9900	1.7000	1.7000	-23.077%	405	486	-7.647%
2026-07-15	1.8800	2.2100	1.8800	2.2100	-12.992%	21	206	-28.959%
2026-07-14	2.4800	2.7200	2.4800	2.5400	+7.627%	3	189	-38.189%
2026-07-13	1.9200	2.3900	1.9200	2.3600	-2.075%	60	187	-33.475%
2026-07-10	2.4500	2.5900	2.4100	2.4100	-3.600%	13	194	-34.855%
2026-07-09	2.7000	2.8000	2.5000	2.5000	+7.759%	4	181	-37.200%
2026-07-08	2.2700	2.3200	2.2700	2.3200	-0.855%	7	178	-32.328%
2026-07-07	2.0900	2.4000	1.8700	2.3400	+21.875%	12	171	-32.906%
2026-07-06	2.0900	2.4500	1.9200	1.9200	-9.859%	55	169	-18.229%
2026-07-02	2.5000	2.5700	2.0600	2.1300	-22.263%	299	55	-26.291%
2026-07-01	2.7400	2.7400	2.7400	2.7400	+12.757%	1	55	-42.701%
2026-06-30	2.4500	2.4500	2.4300	2.4300	+38.857%	4	54	-35.391%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+5.422%	50	51	-10.286%
2026-06-25	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-5.422%

Share