Dark

Check out our Level2View

DIS20260807P93
DIS Aug 7 2026 93.00 Put (DIS260807P00093000)
option OPRA

EOD

Jul 28, 2026

1.27-26.163%(-0.45)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4200	1.4400	1.1900	1.2700	-26.163%	58	477	0.000%
2026-07-27	1.6600	1.7300	1.6600	1.7200	-27.426%	11	448	-26.163%
2026-07-24	3.1000	3.1000	2.3600	2.3700	-30.088%	34	437	-46.414%
2026-07-23	2.8900	3.5000	2.7200	3.3900	+61.429%	104	415	-62.537%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-1.408%	3	346	-39.524%
2026-07-21	2.1200	2.2000	2.1000	2.1300	-0.930%	19	345	-40.376%
2026-07-20	1.7500	2.1500	1.7500	2.1500	+13.158%	8	346	-40.930%
2026-07-17	1.4300	1.9000	1.4300	1.9000	+25.000%	23	340	-33.158%
2026-07-16	1.4600	1.5200	1.4600	1.5200	-23.618%	3	328	-16.447%
2026-07-15	1.9900	1.9900	1.7000	1.9900	-3.865%	24	330	-36.181%
2026-07-14	2.1300	2.1300	2.0600	2.0700	+17.614%	20	316	-38.647%
2026-07-13	1.7600	1.7600	1.7600	1.7600	-14.563%	2	298	-27.841%
2026-07-10	1.9500	2.1100	1.9500	2.0600	-7.207%	247	298	-38.350%
2026-07-09	2.0600	2.2600	2.0600	2.2200	+24.022%	9	63	-42.793%
2026-07-08	1.7700	1.7900	1.7600	1.7900	-4.787%	7	55	-29.050%
2026-07-07	1.4800	2.0600	1.4800	1.8800	-7.389%	11	53	-32.447%
2026-07-06	1.8400	2.1000	1.8400	2.0300	-1.932%	29	48	-37.438%
2026-07-02	2.1200	2.1900	2.0300	2.0700	-3.721%	23	16	-38.647%
2026-07-01	2.1300	2.1500	2.1300	2.1500	-7.725%	2	16	-40.930%
2026-06-30	2.2600	2.3300	2.0100	2.3300	+17.085%	12	14	-45.494%
2026-06-29	1.9300	2.0000	1.9300	1.9900	-15.319%	4	5	-36.181%
2026-06-25	1.4700	2.3500	1.4700	2.3500	0.000%	3	2	-45.957%

Share