Dark

Check out our Dark Pool Levels

DIS20260807P92
DIS Aug 7 2026 92.00 Put (DIS260807P00092000)
option OPRA

EOD

Jul 28, 2026

1.03-32.237%(-0.49)538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1700	1.1700	0.9500	1.0300	-32.237%	538	1,315	0.000%
2026-07-27	1.5600	1.5600	1.3200	1.5200	-29.302%	232	1,106	-32.237%
2026-07-24	2.8000	2.8000	1.8100	2.1500	-21.818%	79	964	-52.093%
2026-07-23	2.4500	3.0700	2.3400	2.7500	+43.979%	470	900	-62.545%
2026-07-22	1.6900	1.9100	1.6900	1.9100	+5.525%	40	551	-46.073%
2026-07-21	1.8000	1.8300	1.7700	1.8100	-3.209%	13	576	-43.094%
2026-07-20	1.4700	1.9000	1.4700	1.8700	+23.026%	38	570	-44.920%
2026-07-17	1.5200	1.5200	0.7600	1.5200	+34.513%	9	544	-32.237%
2026-07-16	1.4100	1.7100	1.0800	1.1300	-20.979%	36	536	-8.850%
2026-07-15	1.4500	1.5700	1.4300	1.4300	-24.737%	28	556	-27.972%
2026-07-14	2.0500	2.0500	1.6800	1.9000	+6.145%	301	557	-45.789%
2026-07-13	1.5200	1.8000	1.4100	1.7900	-4.278%	22	275	-42.458%
2026-07-10	1.7000	1.8700	1.7000	1.8700	-2.094%	117	263	-44.920%
2026-07-09	2.0100	2.2900	1.7900	1.9100	+23.226%	192	198	-46.073%
2026-07-08	1.8500	1.8500	1.5000	1.5500	-6.627%	37	89	-33.548%
2026-07-07	1.3400	1.6700	1.3400	1.6600	-5.682%	13	72	-37.952%
2026-07-06	1.7500	1.7800	1.5700	1.7600	+6.667%	16	62	-41.477%
2026-07-02	2.0000	2.0000	1.4400	1.6500	-6.250%	22	30	-37.576%
2026-07-01	1.7500	1.7600	1.7500	1.7600	-11.111%	5	30	-41.477%
2026-06-30	2.0000	2.0000	1.8300	1.9800	+25.316%	3	25	-47.980%
2026-06-29	1.6500	1.6500	1.5800	1.5800	-32.189%	21	22	-34.810%
2026-06-26	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	-55.794%

Share