Dark

Check out our Dark Pool Levels

DIS20260807P91
DIS Aug 7 2026 91.00 Put (DIS260807P00091000)
option OPRA

EOD

Jul 28, 2026

0.7600-36.667%(-0.4400)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9000	0.9000	0.7500	0.7600	-36.667%	410	564	0.000%
2026-07-27	1.1900	1.2500	1.1000	1.2000	-29.412%	82	284	-36.667%
2026-07-24	1.8500	1.8500	1.5400	1.7000	-28.270%	39	262	-55.294%
2026-07-23	2.3500	2.6000	2.3200	2.3700	+56.954%	16	242	-67.932%
2026-07-21	1.4900	1.5200	1.4200	1.5100	-1.307%	21	251	-49.669%
2026-07-20	1.1500	1.5300	1.1500	1.5300	+19.531%	23	245	-50.327%
2026-07-17	1.7200	1.7500	1.0500	1.2800	+26.733%	83	235	-40.625%
2026-07-16	1.1000	1.1000	1.0000	1.0100	+3.061%	43	174	-24.752%
2026-07-15	1.1900	1.2600	0.9800	0.9800	-36.774%	48	133	-22.449%
2026-07-14	1.5200	1.5500	1.5200	1.5500	+3.333%	3	133	-50.968%
2026-07-13	0.9800	1.5000	0.9800	1.5000	-4.459%	5	130	-49.333%
2026-07-10	1.5600	1.5700	1.5600	1.5700	+9.028%	4	129	-51.592%
2026-07-09	1.4000	1.4400	1.4000	1.4400	+6.667%	2	126	-47.222%
2026-07-08	1.0000	1.3500	1.0000	1.3500	-3.571%	4	127	-43.704%
2026-07-07	1.4300	1.4500	1.3700	1.4000	-6.040%	4	125	-45.714%
2026-07-06	1.2000	1.4900	1.2000	1.4900	+8.759%	9	123	-48.993%
2026-07-02	1.6900	1.6900	1.3700	1.3700	-19.883%	40	106	-44.526%
2026-07-01	1.7800	1.7800	1.7100	1.7100	-3.390%	22	106	-55.556%
2026-06-30	1.7500	1.7700	1.6700	1.7700	-11.500%	56	88	-57.062%
2026-06-29	1.4500	2.0000	1.4300	2.0000	0.000%	34	34	-62.000%

Share