Dark

Check out our API

DIS20260807P90
DIS Aug 7 2026 90.00 Put (DIS260807P00090000)
option OPRA

EOD

Jul 28, 2026

0.5600-45.631%(-0.4700)792

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8300	0.9700	0.5600	0.5600	-45.631%	792	1,339	0.000%
2026-07-27	1.0600	1.0800	0.8700	1.0300	-11.207%	68	971	-45.631%
2026-07-24	1.4900	1.5000	1.1200	1.1600	-44.762%	93	940	-51.724%
2026-07-23	1.5500	2.2000	1.5500	2.1000	+60.305%	50	871	-73.333%
2026-07-22	1.0900	1.3100	1.0600	1.3100	+0.769%	10	845	-57.252%
2026-07-21	1.2900	1.3000	1.1000	1.3000	+7.438%	67	843	-56.923%
2026-07-20	0.9600	1.3000	0.9600	1.2100	+11.009%	41	821	-53.719%
2026-07-17	0.6600	1.0900	0.6600	1.0900	+37.975%	20	786	-48.624%
2026-07-16	1.0300	1.1100	0.7800	0.7900	-18.557%	37	773	-29.114%
2026-07-15	1.0200	1.2000	0.9500	0.9700	-23.622%	253	777	-42.268%
2026-07-14	1.3400	1.3400	1.2100	1.2700	+13.393%	4	688	-55.906%
2026-07-13	1.0200	1.2200	1.0000	1.1200	-9.677%	207	684	-50.000%
2026-07-10	0.9900	1.2400	0.9900	1.2400	-8.148%	239	593	-54.839%
2026-07-09	1.2500	1.7200	1.1500	1.3500	+33.663%	47	381	-58.519%
2026-07-08	1.2500	1.2500	1.0100	1.0100	-13.675%	108	365	-44.554%
2026-07-07	0.9800	1.3000	0.9800	1.1700	-7.874%	14	263	-52.137%
2026-07-06	1.1500	1.3500	1.0800	1.2700	+13.393%	44	255	-55.906%
2026-07-02	1.1400	1.2400	1.0000	1.1200	-22.759%	11	227	-50.000%
2026-07-01	1.2600	1.5100	1.2600	1.4500	-1.361%	21	227	-61.379%
2026-06-30	1.3500	1.5600	1.3400	1.4700	+10.526%	240	210	-61.905%
2026-06-29	1.3300	1.3300	1.3300	1.3300	+6.400%	10	11	-57.895%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-55.200%

Share