Dark

Check out our API

DIS20260807P89
DIS Aug 7 2026 89.00 Put (DIS260807P00089000)
option OPRA

EOD

Jul 28, 2026

0.4900-37.179%(-0.2900)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.6400	0.4400	0.4900	-37.179%	164	423	0.000%
2026-07-27	0.7300	0.8500	0.7000	0.7800	-33.898%	9	342	-37.179%
2026-07-24	1.1600	1.1800	0.9900	1.1800	-28.916%	81	334	-58.475%
2026-07-23	1.3200	1.7300	1.2300	1.6600	+64.356%	23	273	-70.482%
2026-07-22	0.9700	1.0500	0.9100	1.0100	-0.980%	21	261	-51.485%
2026-07-21	1.0000	1.0300	1.0000	1.0200	+7.368%	32	252	-51.961%
2026-07-20	0.8700	1.0000	0.8200	0.9500	+3.261%	7	247	-48.421%
2026-07-17	0.7000	0.9200	0.5500	0.9200	+24.324%	48	246	-46.739%
2026-07-16	0.7900	0.7900	0.7400	0.7400	-26.000%	2	211	-33.784%
2026-07-14	1.2000	1.2000	1.0000	1.0000	+25.000%	18	212	-51.000%
2026-07-13	1.0000	1.0000	0.8000	0.8000	-22.330%	31	197	-38.750%
2026-07-10	0.9300	1.1500	0.9300	1.0300	-7.207%	54	167	-52.427%
2026-07-09	1.4300	1.4300	1.0500	1.1100	+23.333%	20	113	-55.856%
2026-07-08	1.0900	1.0900	0.8100	0.9000	-4.255%	18	108	-45.556%
2026-07-07	1.0900	1.0900	0.9400	0.9400	-4.082%	4	92	-47.872%
2026-07-06	1.0100	1.0800	0.9800	0.9800	-2.000%	6	89	-50.000%
2026-07-02	1.4000	1.4000	0.9500	1.0000	-22.481%	11	83	-51.000%
2026-07-01	1.1000	1.3900	1.0600	1.2900	-7.857%	65	83	-62.016%
2026-06-30	1.2300	1.5000	1.1000	1.4000	0.000%	24	24	-65.000%

Share