Dark

Check out our API

DIS20260807P88
DIS Aug 7 2026 88.00 Put (DIS260807P00088000)
option OPRA

EOD

Jul 28, 2026

0.3700-42.188%(-0.2700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4500	0.4500	0.3100	0.3700	-42.188%	8	1,187	0.000%
2026-07-27	0.6500	0.8000	0.5200	0.6400	-28.889%	15	1,185	-42.188%
2026-07-24	0.8700	0.9000	0.8700	0.9000	-38.776%	3	1,179	-58.889%
2026-07-23	1.2500	1.6200	1.0000	1.4700	+79.268%	1,060	1,179	-74.830%
2026-07-22	0.8200	0.8200	0.8200	0.8200	-1.205%	1	243	-54.878%
2026-07-21	0.8200	0.8300	0.8200	0.8300	-3.488%	3	242	-55.422%
2026-07-20	0.6800	0.8600	0.6800	0.8600	+72.000%	23	239	-56.977%
2026-07-17	0.5500	0.5800	0.5000	0.5000	-1.961%	81	220	-26.000%
2026-07-16	0.5100	0.5100	0.5100	0.5100	-32.000%	1	139	-27.451%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	139	-50.667%
2026-07-14	0.9200	0.9200	0.8500	0.8500	+32.813%	2	139	-56.471%
2026-07-13	0.5500	0.8000	0.5500	0.6400	-55.245%	5	137	-42.188%
2026-07-10	1.4300	1.4300	1.4300	1.4300	+62.500%	1	134	-74.126%
2026-07-09	1.0000	1.0000	0.8800	0.8800	+29.412%	3	134	-57.955%
2026-07-08	0.9500	0.9500	0.6800	0.6800	-28.421%	103	131	-45.588%
2026-07-07	0.6400	0.9500	0.6400	0.9500	+11.765%	4	28	-61.053%
2026-07-06	0.8500	1.0100	0.8500	0.8500	+10.390%	19	28	-56.471%
2026-07-02	0.8800	0.8800	0.7700	0.7700	-27.358%	8	26	-51.948%
2026-07-01	0.9700	1.0600	0.7800	1.0600	0.000%	39	26	-65.094%
2026-06-30	1.0600	1.0600	1.0600	1.0600	0.000%	2	2	-65.094%

Share