Dark

Check out our API

DIS20260807P87
DIS Aug 7 2026 87.00 Put (DIS260807P00087000)
option OPRA

EOD

Jul 28, 2026

0.3500-28.571%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2900	0.3900	0.2900	0.3500	-28.571%	6	101	0.000%
2026-07-27	0.6200	0.6200	0.4900	0.4900	-31.944%	4	99	-28.571%
2026-07-24	0.8900	0.8900	0.7000	0.7200	-37.391%	6	99	-51.389%
2026-07-23	0.9500	1.2200	0.6500	1.1500	+91.667%	22	96	-69.565%
2026-07-22	0.6100	0.6900	0.5700	0.6000	+81.818%	9	75	-41.667%
2026-07-20	0.6100	0.6500	0.3300	0.3300	-41.071%	5	74	+6.061%
2026-07-17	0.4100	0.5600	0.4100	0.5600	-3.448%	64	69	-37.500%
2026-07-15	0.7000	0.7000	0.5800	0.5800	-13.433%	6	9	-39.655%
2026-07-14	0.6900	0.6900	0.6500	0.6700	-45.082%	6	10	-47.761%
2026-07-10	0.6400	1.2200	0.6400	1.2200	+67.123%	2	8	-71.311%
2026-07-09	0.7700	0.7700	0.7300	0.7300	+12.308%	5	7	-52.055%
2026-07-08	0.6600	0.6600	0.6500	0.6500	+20.370%	6	8	-46.154%
2026-07-07	0.6700	0.6700	0.5400	0.5400	0.000%	4	4	-35.185%

Share