Dark

Check out our Level2View

DIS20260807P86
DIS Aug 7 2026 86.00 Put (DIS260807P00086000)
option OPRA

EOD

Jul 28, 2026

0.2800-41.667%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2600	0.2800	0.2600	0.2800	-41.667%	2	65	0.000%
2026-07-27	0.4100	0.5100	0.4100	0.4800	-17.241%	4	64	-41.667%
2026-07-24	0.5800	0.5800	0.5800	0.5800	-36.264%	1	64	-51.724%
2026-07-23	0.9100	0.9400	0.9000	0.9100	+40.000%	5	63	-69.231%
2026-07-22	0.2100	0.6500	0.2100	0.6500	+20.370%	2	62	-56.923%
2026-07-20	0.6100	0.6100	0.4900	0.5400	+8.000%	14	62	-48.148%
2026-07-17	0.4600	0.5000	0.4600	0.5000	+21.951%	2	59	-44.000%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-25.455%	1	58	-31.707%
2026-07-15	0.4500	0.5500	0.4500	0.5500	+19.565%	15	57	-49.091%
2026-07-13	0.6400	0.6400	0.4600	0.4600	-31.343%	2	42	-39.130%
2026-07-10	0.5900	0.7500	0.5900	0.6700	-12.987%	3	42	-58.209%
2026-07-09	0.7700	0.7700	0.7700	0.7700	+79.070%	31	42	-63.636%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-34.848%	1	11	-34.884%
2026-07-02	0.6600	0.6600	0.6600	0.6600	0.000%	10	10	-57.576%

Share