Dark

Check out our API

DIS20260807P85
DIS Aug 7 2026 85.00 Put (DIS260807P00085000)
option OPRA

EOD

Jul 28, 2026

0.2000-35.484%(-0.1100)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2100	0.3000	0.2000	0.2000	-35.484%	206	459	0.000%
2026-07-27	0.3600	0.3700	0.2500	0.3100	-34.043%	66	374	-35.484%
2026-07-24	0.5100	0.5100	0.4100	0.4700	-38.158%	14	321	-57.447%
2026-07-23	0.5000	0.7800	0.5000	0.7600	+68.889%	95	308	-73.684%
2026-07-22	0.3500	0.4500	0.3500	0.4500	0.000%	3	232	-55.556%
2026-07-21	0.4400	0.4500	0.4000	0.4500	0.000%	108	229	-55.556%
2026-07-20	0.3000	0.4500	0.3000	0.4500	+25.000%	14	149	-55.556%
2026-07-17	0.3500	0.4000	0.0900	0.3600	-41.935%	21	135	-44.444%
2026-07-14	0.6200	0.6200	0.6200	0.6200	+29.167%	1	114	-67.742%
2026-07-13	0.3900	0.4800	0.3900	0.4800	+6.667%	6	113	-58.333%
2026-07-10	0.5500	0.5500	0.4500	0.4500	-16.667%	7	110	-55.556%
2026-07-09	0.6500	0.7600	0.5400	0.5400	-11.475%	8	109	-62.963%
2026-07-08	0.6100	0.6100	0.6100	0.6100	+19.608%	2	102	-67.213%
2026-07-07	0.5900	0.5900	0.3100	0.5100	+2.000%	12	100	-60.784%
2026-07-06	0.5000	0.5300	0.4900	0.5000	0.000%	4	98	-60.000%
2026-07-02	0.3900	0.6100	0.3900	0.5000	-10.714%	12	95	-60.000%
2026-07-01	0.2900	0.6700	0.2900	0.5600	+93.103%	6	95	-64.286%
2026-06-30	0.2900	0.2900	0.2900	0.2900	-50.000%	2	91	-31.034%
2026-06-29	0.7000	0.7000	0.4700	0.5800	+5.455%	89	0	-65.517%
2026-06-26	0.5000	0.5500	0.5000	0.5500	0.000%	16	0	-63.636%

Share