Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIS20260807P105
DIS Aug 7 2026 105.00 Put (DIS260807P00105000)
option OPRA

EOD
Jul 28, 2026
7.30-21.421%(-1.99)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		7.30007.30007.30007.3000-21.421%1560.000%
2026-07-27		9.29009.29009.29009.2900-24.410%555-21.421%
2026-07-23		12.290012.290012.290012.2900+31.585%360-40.602%
2026-07-21		9.58009.58009.34009.3400+6.987%461-21.842%
2026-07-17		7.63008.73007.63008.7300-8.586%3558-16.380%
2026-07-10		9.48009.98009.48009.5500+8.894%757-23.560%
2026-06-26		8.77008.77008.77008.7700+9.625%4950-16.762%
2026-06-25		8.00008.00008.00008.00000.000%11-8.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC