Dark

Check out our Dark Pool Levels

DIS20260807P102
DIS Aug 7 2026 102.00 Put (DIS260807P00102000)
option OPRA

EOD

Jul 28, 2026

5.45-19.735%(-1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.4500	5.4500	5.4500	5.4500	-19.735%	1	37	0.000%
2026-07-15	6.7900	6.7900	6.7900	6.7900	-10.185%	11	36	-19.735%
2026-07-14	7.5600	7.5600	7.5600	7.5600	+10.850%	1	25	-27.910%
2026-07-13	6.8200	6.8200	6.8200	6.8200	+20.070%	5	25	-20.088%
2026-07-02	5.6800	5.6800	5.6800	5.6800	-9.841%	10	10	-4.049%
2026-07-01	6.3000	6.3000	6.3000	6.3000	0.000%	10	10	-13.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC