Dark

Check out our Level2View

DIS20260807P101
DIS Aug 7 2026 101.00 Put (DIS260807P00101000)
option OPRA

EOD

Jul 28, 2026

4.59-27.943%(-1.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8900	4.8900	4.5900	4.5900	-27.943%	2	18	0.000%
2026-07-21	6.3700	6.3700	6.3700	6.3700	+4.770%	4	17	-27.943%
2026-07-20	6.0800	6.0800	6.0800	6.0800	+2.530%	7	14	-24.507%
2026-07-17	5.2500	5.9300	5.2500	5.9300	+22.774%	2	7	-22.597%
2026-07-16	4.7400	4.8300	4.7400	4.8300	-29.694%	2	7	-4.969%
2026-07-14	6.8700	6.8700	6.8700	6.8700	+10.806%	3	6	-33.188%
2026-07-10	6.2000	6.2000	6.2000	6.2000	+1.639%	3	4	-25.968%
2026-07-08	6.1000	6.1000	6.1000	6.1000	+7.584%	3	4	-24.754%
2026-07-06	5.6700	5.6700	5.6700	5.6700	+113.158%	1	2	-19.048%
2026-06-25	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	+72.556%

Share