Dark

Check out our API

DIS20260807P100
DIS Aug 7 2026 100.00 Put (DIS260807P00100000)
option OPRA

EOD

Jul 28, 2026

4.02-24.151%(-1.28)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.1000	4.4400	4.0100	4.0200	-24.151%	47	94	0.000%
2026-07-27	5.0500	5.3500	5.0500	5.3000	-17.574%	52	77	-24.151%
2026-07-24	6.4300	6.4300	6.4300	6.4300	-18.608%	1	105	-37.481%
2026-07-23	7.9000	8.2700	7.9000	7.9000	+50.763%	8	104	-49.114%
2026-07-22	5.0700	5.2400	5.0700	5.2400	-5.415%	20	106	-23.282%
2026-07-21	5.5400	5.5400	5.5400	5.5400	+0.727%	1	105	-27.437%
2026-07-20	5.5000	5.5000	5.5000	5.5000	+5.769%	5	104	-26.909%
2026-07-17	3.7500	5.4000	3.7500	5.2000	+30.000%	41	99	-22.692%
2026-07-16	4.7000	4.8500	4.0000	4.0000	-21.569%	26	63	+0.500%
2026-07-15	5.3700	5.3700	4.9500	5.1000	-8.108%	8	83	-21.176%
2026-07-14	5.7500	5.7500	5.5500	5.5500	-0.893%	7	75	-27.568%
2026-07-13	5.0500	5.6000	5.0500	5.6000	+0.901%	3	75	-28.214%
2026-07-10	5.5500	5.5500	5.5500	5.5500	-4.310%	1	72	-27.568%
2026-07-09	5.5300	6.1300	5.5300	5.8000	+14.398%	16	73	-30.690%
2026-07-08	5.0700	5.0700	5.0700	5.0700	+6.737%	1	63	-20.710%
2026-07-07	4.7500	4.7500	4.7500	4.7500	-8.654%	3	62	-15.368%
2026-07-06	4.5500	5.2000	4.5500	5.2000	+7.216%	4	59	-22.692%
2026-07-02	5.9700	6.1500	4.8500	4.8500	-19.835%	28	27	-17.113%
2026-07-01	5.6000	6.0500	5.6000	6.0500	+7.080%	3	27	-33.554%
2026-06-30	5.5200	6.0000	5.5200	5.6500	+8.863%	20	24	-28.850%
2026-06-26	5.1500	5.1900	5.1500	5.1900	-0.192%	3	4	-22.543%
2026-06-25	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-22.692%

Share