Dark

Check out our API

DIS20260807C99
DIS Aug 7 2026 99.00 Call (DIS260807C00099000)
option OPRA

EOD

Jul 28, 2026

3.37+34.263%(+0.86)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.1000	3.7000	3.1000	3.3700	+34.263%	161	294	0.000%
2026-07-27	2.3200	2.5600	1.8000	2.5100	+30.729%	54	294	+34.263%
2026-07-24	1.5900	2.3000	1.5800	1.9200	+40.146%	67	274	+75.521%
2026-07-23	1.4100	1.4100	1.3000	1.3700	-49.817%	22	250	+145.985%
2026-07-22	2.7300	2.7300	2.7300	2.7300	+1.866%	5	242	+23.443%
2026-07-21	2.6000	2.6800	2.6000	2.6800	-4.286%	59	242	+25.746%
2026-07-20	2.5100	2.9900	2.2500	2.8000	-15.152%	159	236	+20.357%
2026-07-17	4.5900	4.5900	3.2400	3.3000	-16.877%	81	237	+2.121%
2026-07-16	3.6200	3.9700	3.5800	3.9700	+40.283%	174	230	-15.113%
2026-07-15	2.8300	2.8300	2.8300	2.8300	+3.285%	11	174	+19.081%
2026-07-14	2.3300	2.7400	2.3300	2.7400	+13.223%	11	163	+22.993%
2026-07-10	2.7500	2.8000	2.4200	2.4200	-7.985%	6	154	+39.256%
2026-07-09	2.5100	2.6300	2.5100	2.6300	-12.914%	17	149	+28.137%
2026-07-08	3.0000	3.0200	3.0000	3.0200	-7.077%	6	132	+11.589%
2026-07-07	3.7000	3.7000	3.2500	3.2500	-4.412%	70	131	+3.692%
2026-07-06	3.6500	3.6500	3.4000	3.4000	+1.493%	39	61	-0.882%
2026-07-02	3.4000	3.4000	3.3500	3.3500	+5.346%	10	22	+0.597%
2026-07-01	3.1800	3.1800	3.1800	3.1800	+3.922%	1	22	+5.975%
2026-06-30	3.0600	3.0600	3.0600	3.0600	-30.769%	1	21	+10.131%
2026-06-29	4.4200	4.4200	4.4200	4.4200	+10.500%	20	20	-23.756%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	20	20	-15.750%

Share