Dark

Check out our Dark Pool Levels

DIS20260807C98
DIS Aug 7 2026 98.00 Call (DIS260807C00098000)
option OPRA

EOD

Jul 28, 2026

3.81+37.050%(+1.03)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2500	4.1000	3.1100	3.8100	+37.050%	36	523	0.000%
2026-07-27	2.8800	3.0500	2.7200	2.7800	+26.364%	181	533	+37.050%
2026-07-24	1.6200	2.5800	1.6200	2.2000	+32.530%	111	390	+73.182%
2026-07-23	1.9000	1.9000	1.5000	1.6600	-38.971%	64	379	+129.518%
2026-07-22	3.2500	3.4500	2.7200	2.7200	-13.651%	8	333	+40.074%
2026-07-21	3.0500	3.1500	2.9800	3.1500	+5.000%	38	329	+20.952%
2026-07-20	3.5900	3.5900	2.9700	3.0000	-22.078%	25	304	+27.000%
2026-07-17	5.2200	5.2200	3.6000	3.8500	-17.026%	66	312	-1.039%
2026-07-16	3.8800	4.6400	3.0700	4.6400	+35.673%	90	294	-17.888%
2026-07-15	3.1000	3.7900	3.1000	3.4200	+14.381%	259	218	+11.404%
2026-07-14	2.9900	2.9900	2.9900	2.9900	+3.460%	3	80	+27.425%
2026-07-13	3.3500	3.3500	2.8900	2.8900	+2.482%	19	77	+31.834%
2026-07-10	2.8200	3.0000	2.8000	2.8200	-5.686%	48	73	+35.106%
2026-07-09	2.9500	2.9900	2.9500	2.9900	-25.250%	2	27	+27.425%
2026-07-06	4.0000	4.0100	4.0000	4.0000	-4.988%	8	26	-4.750%
2026-07-02	3.5000	4.2100	3.5000	4.2100	+40.333%	18	9	-9.501%
2026-07-01	3.6400	3.6400	3.0000	3.0000	-33.333%	2	9	+27.000%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-22.414%	5	7	-15.333%
2026-06-26	5.8000	5.8000	5.8000	5.8000	+16.466%	1	2	-34.310%
2026-06-25	4.9800	4.9800	4.9800	4.9800	0.000%	1	1	-23.494%

Share