Dark

Check out our Dark Pool Levels

DIS20260807C97
DIS Aug 7 2026 97.00 Call (DIS260807C00097000)
option OPRA

EOD

Jul 28, 2026

4.58+36.716%(+1.23)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.7000	4.6300	3.7000	4.5800	+36.716%	56	1,140	0.000%
2026-07-27	3.2000	3.5500	3.1500	3.3500	+26.415%	123	1,141	+36.716%
2026-07-24	1.9100	3.0900	1.9100	2.6500	+31.841%	67	1,119	+72.830%
2026-07-23	2.5000	2.5000	1.8300	2.0100	-37.188%	48	1,117	+127.861%
2026-07-22	3.8000	3.8200	3.2000	3.2000	-8.832%	36	1,099	+43.125%
2026-07-21	3.4000	3.6400	3.4000	3.5100	+0.286%	10	1,096	+30.484%
2026-07-20	4.4000	4.4500	3.5000	3.5000	-20.455%	37	1,097	+30.857%
2026-07-17	4.1500	4.4000	4.1000	4.4000	-15.709%	80	1,099	+4.091%
2026-07-16	4.5000	5.2200	4.5000	5.2200	+38.462%	30	1,074	-12.261%
2026-07-15	3.6000	4.3800	3.6000	3.7700	+9.275%	857	1,093	+21.485%
2026-07-14	3.3000	3.6000	3.1000	3.4500	+4.545%	9	512	+32.754%
2026-07-13	3.2800	4.1500	3.2800	3.3000	+1.538%	103	507	+38.788%
2026-07-10	3.4500	3.4500	3.2000	3.2500	-11.685%	309	476	+40.923%
2026-07-09	2.7800	3.6800	2.7800	3.6800	-11.325%	135	169	+24.457%
2026-07-08	3.9300	4.1500	3.9300	4.1500	-10.753%	26	38	+10.361%
2026-07-07	4.9100	4.9100	4.6500	4.6500	+5.682%	4	23	-1.505%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-21.429%	2	23	+4.091%
2026-07-02	3.8500	5.6000	3.8500	5.6000	+49.333%	14	12	-18.214%
2026-07-01	3.6500	3.7500	3.6200	3.7500	-7.635%	13	12	+22.133%
2026-06-30	4.2800	4.2800	4.0600	4.0600	-41.159%	2	2	+12.808%
2026-06-25	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-33.623%

Share