Dark

Check out our Dark Pool Levels

DIS20260807C96
DIS Aug 7 2026 96.00 Call (DIS260807C00096000)
option OPRA

EOD

Jul 28, 2026

5.22+34.190%(+1.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.1500	5.4000	5.1300	5.2200	+34.190%	10	174	0.000%
2026-07-27	3.5000	4.0500	3.5000	3.8900	+30.100%	35	173	+34.190%
2026-07-24	2.5000	3.5500	2.5000	2.9900	+32.889%	26	192	+74.582%
2026-07-23	2.5000	2.5000	2.1500	2.2500	-43.750%	25	175	+132.000%
2026-07-22	4.3500	4.3500	4.0000	4.0000	-2.439%	8	173	+30.500%
2026-07-21	4.1000	4.1000	4.1000	4.1000	+5.128%	1	168	+27.317%
2026-07-20	3.9000	4.2000	3.9000	3.9000	-21.844%	17	168	+33.846%
2026-07-17	5.1100	5.1100	4.9900	4.9900	-18.994%	4	170	+4.609%
2026-07-16	4.9700	6.1600	4.9700	6.1600	+33.913%	16	172	-15.260%
2026-07-15	4.1000	4.6000	4.1000	4.6000	+24.324%	29	177	+13.478%
2026-07-14	3.9500	3.9500	3.7000	3.7000	-1.333%	15	201	+41.081%
2026-07-13	3.7300	4.4700	3.7300	3.7500	0.000%	100	197	+39.200%
2026-07-10	4.2000	4.2000	3.6000	3.7500	-6.250%	123	126	+39.200%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-2.439%	7	15	+30.500%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-18.000%	1	8	+27.317%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+19.332%	1	9	+4.400%
2026-07-01	4.7500	4.7500	4.1900	4.1900	-6.889%	5	8	+24.582%
2026-06-30	4.7500	4.7500	4.4500	4.5000	-20.354%	4	7	+16.000%
2026-06-29	5.6500	5.6500	5.6500	5.6500	0.000%	5	5	-7.611%

Share