Dark

Check out our Dark Pool Levels

DIS20260807C95
DIS Aug 7 2026 95.00 Call (DIS260807C00095000)
option OPRA

EOD

Jul 28, 2026

5.62+26.577%(+1.18)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8700	5.8300	4.8700	5.6200	+26.577%	128	204	0.000%
2026-07-27	4.1200	4.6000	3.7500	4.4400	+21.644%	257	224	+26.577%
2026-07-24	2.5900	3.8700	2.5900	3.6500	+36.704%	306	248	+53.973%
2026-07-23	3.1500	3.1500	2.5100	2.6700	-40.000%	250	132	+110.487%
2026-07-22	4.7000	4.7500	4.4500	4.4500	-1.111%	55	82	+26.292%
2026-07-21	4.7300	4.8000	4.5000	4.5000	+2.041%	17	47	+24.889%
2026-07-20	4.4100	4.4100	4.4100	4.4100	-21.530%	1	30	+27.438%
2026-07-17	5.6200	5.6200	5.6200	5.6200	-18.314%	1	29	0.000%
2026-07-16	6.5000	6.8800	6.4700	6.8800	+36.779%	12	30	-18.314%
2026-07-15	5.1900	5.1900	5.0300	5.0300	+13.034%	5	31	+11.730%
2026-07-13	4.8700	5.2500	4.4500	4.4500	+2.299%	19	31	+26.292%
2026-07-10	4.7500	4.7500	4.2000	4.3500	+0.928%	7	17	+29.195%
2026-07-09	4.3100	4.3100	4.3100	4.3100	-17.115%	1	13	+30.394%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-5.455%	2	12	+8.077%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+23.874%	2	14	+2.182%
2026-07-02	4.4400	4.4400	4.4400	4.4400	-5.932%	1	11	+26.577%
2026-07-01	4.7300	4.7300	4.6900	4.7200	-5.788%	11	11	+19.068%
2026-06-30	5.0100	5.0100	5.0100	5.0100	-30.897%	1	1	+12.176%
2026-06-25	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-22.483%

Share