Dark

Check out our API

DIS20260807C94
DIS Aug 7 2026 94.00 Call (DIS260807C00094000)
option OPRA

EOD

Jul 28, 2026

6.50+34.021%(+1.65)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.9600	6.5500	5.9600	6.5000	+34.021%	14	26	0.000%
2026-07-27	5.0000	5.2200	4.8500	4.8500	+13.850%	4	30	+34.021%
2026-07-24	4.2600	4.2600	4.2600	4.2600	+36.977%	1	29	+52.582%
2026-07-23	3.5000	3.5000	3.0000	3.1100	-42.407%	4	29	+109.003%
2026-07-20	5.4000	5.4000	5.4000	5.4000	-7.534%	1	29	+20.370%
2026-07-17	6.4800	6.4800	5.7300	5.8400	-17.746%	43	29	+11.301%
2026-07-16	6.7400	7.1000	6.7400	7.1000	+26.786%	11	16	-8.451%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+7.692%	2	18	+16.071%
2026-07-14	4.5000	5.2000	4.5000	5.2000	-3.704%	2	16	+25.000%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+5.882%	1	14	+20.370%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-5.380%	1	14	+27.451%
2026-07-08	5.3900	5.3900	5.3900	5.3900	+3.654%	4	13	+20.594%
2026-07-01	5.2000	5.2000	5.2000	5.2000	0.000%	9	9	+25.000%

Share