Dark

Check out our Level2View

DIS20260807C93
DIS Aug 7 2026 93.00 Call (DIS260807C00093000)
option OPRA

EOD

Jul 28, 2026

6.95+19.828%(+1.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.2000	7.0700	6.2000	6.9500	+19.828%	4	82	0.000%
2026-07-27	5.4200	5.8000	5.4200	5.8000	+25.813%	11	80	+19.828%
2026-07-24	4.2700	4.6100	4.2700	4.6100	+26.301%	7	82	+50.759%
2026-07-23	3.6500	3.7000	3.3800	3.6500	-34.938%	42	83	+90.411%
2026-07-21	5.6100	5.6100	5.6100	5.6100	-13.692%	2	72	+23.886%
2026-07-17	7.0500	7.0500	6.5000	6.5000	+10.544%	14	72	+6.923%
2026-07-13	5.8800	5.8800	5.8800	5.8800	0.000%	68	68	+18.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC